Aller au contenu

Historique MXN vers JMD

JMD pour 1 MXN

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 MXN = 8.702 JMD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 MXN = 8.702 JMD UTC 2026-10-03 01:00:00
Observations
168
Haut de période
8.954
Bas de période
8.667
Variation sur la période
-0.252 De la première à la dernière observation enregistrée sur cette période.
Variation %
-2.82%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 MXN = 8.702 JMD le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 MXN = X JMD (heure UTC)
Heure UTC1 MXN = JMD
2026-10-03 01:00:008.702
2026-10-03 00:00:008.702
2026-10-02 23:00:008.667
2026-10-02 22:00:008.667
2026-10-02 21:00:008.667
2026-10-02 20:00:008.667
2026-10-02 19:00:008.667
2026-10-02 18:00:008.667
2026-10-02 17:00:008.667
2026-10-02 16:00:008.667
2026-10-02 15:00:008.667
2026-10-02 14:00:008.667
2026-10-02 13:00:008.667
2026-10-02 12:00:008.667
2026-10-02 11:00:008.667
2026-10-02 10:00:008.667
2026-10-02 09:00:008.667
2026-10-02 08:00:008.667
2026-10-02 07:00:008.667
2026-10-02 06:00:008.667
2026-10-02 05:00:008.667
2026-10-02 04:00:008.667
2026-10-02 03:00:008.667
2026-10-02 02:00:008.667
2026-10-02 01:00:008.667
2026-10-02 00:00:008.667
2026-10-01 23:00:008.765
2026-10-01 22:00:008.765
2026-10-01 21:00:008.765
2026-10-01 20:00:008.765
2026-10-01 19:00:008.765
2026-10-01 18:00:008.765
2026-10-01 17:00:008.765
2026-10-01 16:00:008.765
2026-10-01 15:00:008.765
2026-10-01 14:00:008.765
2026-10-01 13:00:008.765
2026-10-01 12:00:008.765
2026-10-01 11:00:008.765
2026-10-01 10:00:008.765
2026-10-01 09:00:008.765
2026-10-01 08:00:008.765
2026-10-01 07:00:008.765
2026-10-01 06:00:008.765
2026-10-01 05:00:008.765
2026-10-01 04:00:008.765
2026-10-01 03:00:008.765
2026-10-01 02:00:008.765
2026-10-01 01:00:008.765
2026-10-01 00:00:008.765
2026-09-30 23:00:008.782
2026-09-30 22:00:008.782
2026-09-30 21:00:008.782
2026-09-30 20:00:008.782
2026-09-30 19:00:008.782
2026-09-30 18:00:008.782
2026-09-30 17:00:008.782
2026-09-30 16:00:008.782
2026-09-30 15:00:008.782
2026-09-30 14:00:008.782
2026-09-30 13:00:008.782
2026-09-30 12:00:008.782
2026-09-30 11:00:008.782
2026-09-30 10:00:008.782
2026-09-30 09:00:008.782
2026-09-30 08:00:008.782
2026-09-30 07:00:008.782
2026-09-30 06:00:008.782
2026-09-30 05:00:008.782
2026-09-30 04:00:008.782
2026-09-30 03:00:008.782
2026-09-30 02:00:008.782
2026-09-30 01:00:008.782
2026-09-30 00:00:008.782
2026-09-29 23:00:008.843
2026-09-29 22:00:008.843
2026-09-29 21:00:008.843
2026-09-29 20:00:008.843
2026-09-29 19:00:008.843
2026-09-29 18:00:008.843
2026-09-29 17:00:008.843
2026-09-29 16:00:008.843
2026-09-29 15:00:008.843
2026-09-29 14:00:008.843
2026-09-29 13:00:008.843
2026-09-29 12:00:008.843
2026-09-29 11:00:008.843
2026-09-29 10:00:008.843
2026-09-29 09:00:008.843
2026-09-29 08:00:008.843
2026-09-29 07:00:008.843
2026-09-29 06:00:008.843
2026-09-29 05:00:008.843
2026-09-29 04:00:008.843
2026-09-29 03:00:008.843
2026-09-29 02:00:008.843
2026-09-29 01:00:008.843
2026-09-29 00:00:008.843
2026-09-28 23:00:008.905
2026-09-28 22:00:008.905
2026-09-28 21:00:008.905
2026-09-28 20:00:008.905
2026-09-28 19:00:008.905
2026-09-28 18:00:008.905
2026-09-28 17:00:008.905
2026-09-28 16:00:008.905
2026-09-28 15:00:008.905
2026-09-28 14:00:008.905
2026-09-28 13:00:008.905
2026-09-28 12:00:008.905
2026-09-28 11:00:008.905
2026-09-28 10:00:008.905
2026-09-28 09:00:008.905
2026-09-28 08:00:008.905
2026-09-28 07:00:008.905
2026-09-28 06:00:008.905
2026-09-28 05:00:008.905
2026-09-28 04:00:008.905
2026-09-28 03:00:008.905
2026-09-28 02:00:008.905
2026-09-28 01:00:008.905
2026-09-28 00:00:008.905
2026-09-27 23:00:008.937
2026-09-27 22:00:008.937
2026-09-27 21:00:008.937
2026-09-27 20:00:008.937
2026-09-27 19:00:008.937
2026-09-27 18:00:008.937
2026-09-27 17:00:008.937
2026-09-27 16:00:008.937
2026-09-27 15:00:008.937
2026-09-27 14:00:008.937
2026-09-27 13:00:008.937
2026-09-27 12:00:008.937
2026-09-27 11:00:008.937
2026-09-27 10:00:008.937
2026-09-27 09:00:008.937
2026-09-27 08:00:008.937
2026-09-27 07:00:008.937
2026-09-27 06:00:008.937
2026-09-27 05:00:008.937
2026-09-27 04:00:008.937
2026-09-27 03:00:008.937
2026-09-27 02:00:008.937
2026-09-27 01:00:008.937
2026-09-27 00:00:008.937
2026-09-26 23:00:008.954
2026-09-26 22:00:008.954
2026-09-26 21:00:008.954
2026-09-26 20:00:008.954
2026-09-26 19:00:008.954
2026-09-26 18:00:008.954
2026-09-26 17:00:008.954
2026-09-26 16:00:008.954
2026-09-26 15:00:008.954
2026-09-26 14:00:008.954
2026-09-26 13:00:008.954
2026-09-26 12:00:008.954
2026-09-26 11:00:008.954
2026-09-26 10:00:008.954
2026-09-26 09:00:008.954
2026-09-26 08:00:008.954
2026-09-26 07:00:008.954
2026-09-26 06:00:008.954
2026-09-26 05:00:008.954
2026-09-26 04:00:008.954
2026-09-26 03:00:008.954
2026-09-26 02:00:008.954

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.