Historique MXN vers IQD

IQD pour 1 MXN

Dernière conversion enregistrée: 1 MXN = 71.935 IQD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier: 1 MXN = 71.935 IQD UTC 2026-10-03 01:00:00
Observations: 168
Haut de période: 74.074
Bas de période: 71.662
Variation sur la période: -2.139 De la première à la dernière observation enregistrée sur cette période.
Variation %: -2.89%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 MXN = 71.935 IQD le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 MXN = X IQD (heure UTC)
Heure UTC	1 MXN = IQD
2026-10-03 01:00:00	71.935
2026-10-03 00:00:00	71.935
2026-10-02 23:00:00	71.662
2026-10-02 22:00:00	71.662
2026-10-02 21:00:00	71.662
2026-10-02 20:00:00	71.662
2026-10-02 19:00:00	71.662
2026-10-02 18:00:00	71.662
2026-10-02 17:00:00	71.662
2026-10-02 16:00:00	71.662
2026-10-02 15:00:00	71.662
2026-10-02 14:00:00	71.662
2026-10-02 13:00:00	71.662
2026-10-02 12:00:00	71.662
2026-10-02 11:00:00	71.662
2026-10-02 10:00:00	71.662
2026-10-02 09:00:00	71.662
2026-10-02 08:00:00	71.662
2026-10-02 07:00:00	71.662
2026-10-02 06:00:00	71.662
2026-10-02 05:00:00	71.662
2026-10-02 04:00:00	71.662
2026-10-02 03:00:00	71.662
2026-10-02 02:00:00	71.662
2026-10-02 01:00:00	71.662
2026-10-02 00:00:00	71.662
2026-10-01 23:00:00	72.462
2026-10-01 22:00:00	72.462
2026-10-01 21:00:00	72.462
2026-10-01 20:00:00	72.462
2026-10-01 19:00:00	72.462
2026-10-01 18:00:00	72.462
2026-10-01 17:00:00	72.462
2026-10-01 16:00:00	72.462
2026-10-01 15:00:00	72.462
2026-10-01 14:00:00	72.462
2026-10-01 13:00:00	72.462
2026-10-01 12:00:00	72.462
2026-10-01 11:00:00	72.462
2026-10-01 10:00:00	72.462
2026-10-01 09:00:00	72.462
2026-10-01 08:00:00	72.462
2026-10-01 07:00:00	72.462
2026-10-01 06:00:00	72.462
2026-10-01 05:00:00	72.462
2026-10-01 04:00:00	72.462
2026-10-01 03:00:00	72.462
2026-10-01 02:00:00	72.462
2026-10-01 01:00:00	72.462
2026-10-01 00:00:00	72.462
2026-09-30 23:00:00	72.643
2026-09-30 22:00:00	72.643
2026-09-30 21:00:00	72.643
2026-09-30 20:00:00	72.643
2026-09-30 19:00:00	72.643
2026-09-30 18:00:00	72.643
2026-09-30 17:00:00	72.643
2026-09-30 16:00:00	72.643
2026-09-30 15:00:00	72.643
2026-09-30 14:00:00	72.643
2026-09-30 13:00:00	72.643
2026-09-30 12:00:00	72.643
2026-09-30 11:00:00	72.643
2026-09-30 10:00:00	72.643
2026-09-30 09:00:00	72.643
2026-09-30 08:00:00	72.643
2026-09-30 07:00:00	72.643
2026-09-30 06:00:00	72.643
2026-09-30 05:00:00	72.643
2026-09-30 04:00:00	72.643
2026-09-30 03:00:00	72.643
2026-09-30 02:00:00	72.643
2026-09-30 01:00:00	72.643
2026-09-30 00:00:00	72.643
2026-09-29 23:00:00	73.149
2026-09-29 22:00:00	73.149
2026-09-29 21:00:00	73.149
2026-09-29 20:00:00	73.149
2026-09-29 19:00:00	73.149
2026-09-29 18:00:00	73.149
2026-09-29 17:00:00	73.149
2026-09-29 16:00:00	73.149
2026-09-29 15:00:00	73.149
2026-09-29 14:00:00	73.149
2026-09-29 13:00:00	73.149
2026-09-29 12:00:00	73.149
2026-09-29 11:00:00	73.149
2026-09-29 10:00:00	73.149
2026-09-29 09:00:00	73.149
2026-09-29 08:00:00	73.149
2026-09-29 07:00:00	73.149
2026-09-29 06:00:00	73.149
2026-09-29 05:00:00	73.149
2026-09-29 04:00:00	73.149
2026-09-29 03:00:00	73.149
2026-09-29 02:00:00	73.149
2026-09-29 01:00:00	73.149
2026-09-29 00:00:00	73.149
2026-09-28 23:00:00	73.823
2026-09-28 22:00:00	73.823
2026-09-28 21:00:00	73.823
2026-09-28 20:00:00	73.823
2026-09-28 19:00:00	73.823
2026-09-28 18:00:00	73.823
2026-09-28 17:00:00	73.823
2026-09-28 16:00:00	73.823
2026-09-28 15:00:00	73.823
2026-09-28 14:00:00	73.823
2026-09-28 13:00:00	73.823
2026-09-28 12:00:00	73.823
2026-09-28 11:00:00	73.823
2026-09-28 10:00:00	73.823
2026-09-28 09:00:00	73.823
2026-09-28 08:00:00	73.823
2026-09-28 07:00:00	73.823
2026-09-28 06:00:00	73.823
2026-09-28 05:00:00	73.823
2026-09-28 04:00:00	73.823
2026-09-28 03:00:00	73.823
2026-09-28 02:00:00	73.823
2026-09-28 01:00:00	73.823
2026-09-28 00:00:00	73.823
2026-09-27 23:00:00	73.986
2026-09-27 22:00:00	73.986
2026-09-27 21:00:00	73.986
2026-09-27 20:00:00	73.986
2026-09-27 19:00:00	73.986
2026-09-27 18:00:00	73.986
2026-09-27 17:00:00	73.986
2026-09-27 16:00:00	73.986
2026-09-27 15:00:00	73.986
2026-09-27 14:00:00	73.986
2026-09-27 13:00:00	73.986
2026-09-27 12:00:00	73.986
2026-09-27 11:00:00	73.986
2026-09-27 10:00:00	73.986
2026-09-27 09:00:00	73.986
2026-09-27 08:00:00	73.986
2026-09-27 07:00:00	73.986
2026-09-27 06:00:00	73.986
2026-09-27 05:00:00	73.986
2026-09-27 04:00:00	73.986
2026-09-27 03:00:00	73.986
2026-09-27 02:00:00	73.986
2026-09-27 01:00:00	73.986
2026-09-27 00:00:00	73.986
2026-09-26 23:00:00	74.074
2026-09-26 22:00:00	74.074
2026-09-26 21:00:00	74.074
2026-09-26 20:00:00	74.074
2026-09-26 19:00:00	74.074
2026-09-26 18:00:00	74.074
2026-09-26 17:00:00	74.074
2026-09-26 16:00:00	74.074
2026-09-26 15:00:00	74.074
2026-09-26 14:00:00	74.074
2026-09-26 13:00:00	74.074
2026-09-26 12:00:00	74.074
2026-09-26 11:00:00	74.074
2026-09-26 10:00:00	74.074
2026-09-26 09:00:00	74.074
2026-09-26 08:00:00	74.074
2026-09-26 07:00:00	74.074
2026-09-26 06:00:00	74.074
2026-09-26 05:00:00	74.074
2026-09-26 04:00:00	74.074
2026-09-26 03:00:00	74.074
2026-09-26 02:00:00	74.074

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.