Aller au contenu

Historique MXN vers HUF

HUF pour 1 MXN

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 MXN = 17.979 HUF (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 MXN = 17.979 HUF UTC 2026-10-03 02:00:00
Observations
168
Haut de période
18.117
Bas de période
17.868
Variation sur la période
-0.133 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.73%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 MXN = 17.979 HUF le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 MXN = X HUF (heure UTC)
Heure UTC1 MXN = HUF
2026-10-03 02:00:0017.979
2026-10-03 01:00:0017.979
2026-10-03 00:00:0017.979
2026-10-02 23:00:0017.868
2026-10-02 22:00:0017.868
2026-10-02 21:00:0017.868
2026-10-02 20:00:0017.868
2026-10-02 19:00:0017.868
2026-10-02 18:00:0017.868
2026-10-02 17:00:0017.868
2026-10-02 16:00:0017.868
2026-10-02 15:00:0017.868
2026-10-02 14:00:0017.868
2026-10-02 13:00:0017.868
2026-10-02 12:00:0017.868
2026-10-02 11:00:0017.868
2026-10-02 10:00:0017.868
2026-10-02 09:00:0017.868
2026-10-02 08:00:0017.868
2026-10-02 07:00:0017.868
2026-10-02 06:00:0017.868
2026-10-02 05:00:0017.868
2026-10-02 04:00:0017.868
2026-10-02 03:00:0017.868
2026-10-02 02:00:0017.868
2026-10-02 01:00:0017.868
2026-10-02 00:00:0017.868
2026-10-01 23:00:0017.869
2026-10-01 22:00:0017.869
2026-10-01 21:00:0017.869
2026-10-01 20:00:0017.869
2026-10-01 19:00:0017.869
2026-10-01 18:00:0017.869
2026-10-01 17:00:0017.869
2026-10-01 16:00:0017.869
2026-10-01 15:00:0017.869
2026-10-01 14:00:0017.869
2026-10-01 13:00:0017.869
2026-10-01 12:00:0017.869
2026-10-01 11:00:0017.869
2026-10-01 10:00:0017.869
2026-10-01 09:00:0017.869
2026-10-01 08:00:0017.869
2026-10-01 07:00:0017.869
2026-10-01 06:00:0017.869
2026-10-01 05:00:0017.869
2026-10-01 04:00:0017.869
2026-10-01 03:00:0017.869
2026-10-01 02:00:0017.869
2026-10-01 01:00:0017.869
2026-10-01 00:00:0017.869
2026-09-30 23:00:0017.950
2026-09-30 22:00:0017.950
2026-09-30 21:00:0017.950
2026-09-30 20:00:0017.950
2026-09-30 19:00:0017.950
2026-09-30 18:00:0017.950
2026-09-30 17:00:0017.950
2026-09-30 16:00:0017.950
2026-09-30 15:00:0017.950
2026-09-30 14:00:0017.950
2026-09-30 13:00:0017.950
2026-09-30 12:00:0017.950
2026-09-30 11:00:0017.950
2026-09-30 10:00:0017.950
2026-09-30 09:00:0017.950
2026-09-30 08:00:0017.950
2026-09-30 07:00:0017.950
2026-09-30 06:00:0017.950
2026-09-30 05:00:0017.950
2026-09-30 04:00:0017.950
2026-09-30 03:00:0017.950
2026-09-30 02:00:0017.950
2026-09-30 01:00:0017.950
2026-09-30 00:00:0017.950
2026-09-29 23:00:0018.031
2026-09-29 22:00:0018.031
2026-09-29 21:00:0018.031
2026-09-29 20:00:0018.031
2026-09-29 19:00:0018.031
2026-09-29 18:00:0018.031
2026-09-29 17:00:0018.031
2026-09-29 16:00:0018.031
2026-09-29 15:00:0018.031
2026-09-29 14:00:0018.031
2026-09-29 13:00:0018.031
2026-09-29 12:00:0018.031
2026-09-29 11:00:0018.031
2026-09-29 10:00:0018.031
2026-09-29 09:00:0018.031
2026-09-29 08:00:0018.031
2026-09-29 07:00:0018.031
2026-09-29 06:00:0018.031
2026-09-29 05:00:0018.031
2026-09-29 04:00:0018.031
2026-09-29 03:00:0018.031
2026-09-29 02:00:0018.031
2026-09-29 01:00:0018.031
2026-09-29 00:00:0018.031
2026-09-28 23:00:0018.095
2026-09-28 22:00:0018.095
2026-09-28 21:00:0018.095
2026-09-28 20:00:0018.095
2026-09-28 19:00:0018.095
2026-09-28 18:00:0018.095
2026-09-28 17:00:0018.095
2026-09-28 16:00:0018.095
2026-09-28 15:00:0018.095
2026-09-28 14:00:0018.095
2026-09-28 13:00:0018.095
2026-09-28 12:00:0018.095
2026-09-28 11:00:0018.095
2026-09-28 10:00:0018.095
2026-09-28 09:00:0018.095
2026-09-28 08:00:0018.095
2026-09-28 07:00:0018.095
2026-09-28 06:00:0018.095
2026-09-28 05:00:0018.095
2026-09-28 04:00:0018.095
2026-09-28 03:00:0018.095
2026-09-28 02:00:0018.095
2026-09-28 01:00:0018.095
2026-09-28 00:00:0018.095
2026-09-27 23:00:0018.117
2026-09-27 22:00:0018.117
2026-09-27 21:00:0018.117
2026-09-27 20:00:0018.117
2026-09-27 19:00:0018.117
2026-09-27 18:00:0018.117
2026-09-27 17:00:0018.117
2026-09-27 16:00:0018.117
2026-09-27 15:00:0018.117
2026-09-27 14:00:0018.117
2026-09-27 13:00:0018.117
2026-09-27 12:00:0018.117
2026-09-27 11:00:0018.117
2026-09-27 10:00:0018.117
2026-09-27 09:00:0018.117
2026-09-27 08:00:0018.117
2026-09-27 07:00:0018.117
2026-09-27 06:00:0018.117
2026-09-27 05:00:0018.117
2026-09-27 04:00:0018.117
2026-09-27 03:00:0018.117
2026-09-27 02:00:0018.117
2026-09-27 01:00:0018.117
2026-09-27 00:00:0018.117
2026-09-26 23:00:0018.112
2026-09-26 22:00:0018.112
2026-09-26 21:00:0018.112
2026-09-26 20:00:0018.112
2026-09-26 19:00:0018.112
2026-09-26 18:00:0018.112
2026-09-26 17:00:0018.112
2026-09-26 16:00:0018.112
2026-09-26 15:00:0018.112
2026-09-26 14:00:0018.112
2026-09-26 13:00:0018.112
2026-09-26 12:00:0018.112
2026-09-26 11:00:0018.112
2026-09-26 10:00:0018.112
2026-09-26 09:00:0018.112
2026-09-26 08:00:0018.112
2026-09-26 07:00:0018.112
2026-09-26 06:00:0018.112
2026-09-26 05:00:0018.112
2026-09-26 04:00:0018.112
2026-09-26 03:00:0018.112

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.