Aller au contenu

Historique MXN vers HRK

HRK pour 1 MXN

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 MXN = 0.368 HRK (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 MXN = 0.368 HRK UTC 2026-10-03 01:00:00
Observations
168
Haut de période
0.374
Bas de période
0.366
Variation sur la période
-0.0064 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.71%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 MXN = 0.368 HRK le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 MXN = X HRK (heure UTC)
Heure UTC1 MXN = HRK
2026-10-03 01:00:000.368
2026-10-03 00:00:000.368
2026-10-02 23:00:000.366
2026-10-02 22:00:000.366
2026-10-02 21:00:000.366
2026-10-02 20:00:000.366
2026-10-02 19:00:000.366
2026-10-02 18:00:000.366
2026-10-02 17:00:000.366
2026-10-02 16:00:000.366
2026-10-02 15:00:000.366
2026-10-02 14:00:000.366
2026-10-02 13:00:000.366
2026-10-02 12:00:000.366
2026-10-02 11:00:000.366
2026-10-02 10:00:000.366
2026-10-02 09:00:000.366
2026-10-02 08:00:000.366
2026-10-02 07:00:000.366
2026-10-02 06:00:000.366
2026-10-02 05:00:000.366
2026-10-02 04:00:000.366
2026-10-02 03:00:000.366
2026-10-02 02:00:000.366
2026-10-02 01:00:000.366
2026-10-02 00:00:000.366
2026-10-01 23:00:000.367
2026-10-01 22:00:000.367
2026-10-01 21:00:000.367
2026-10-01 20:00:000.367
2026-10-01 19:00:000.367
2026-10-01 18:00:000.367
2026-10-01 17:00:000.367
2026-10-01 16:00:000.367
2026-10-01 15:00:000.367
2026-10-01 14:00:000.367
2026-10-01 13:00:000.367
2026-10-01 12:00:000.367
2026-10-01 11:00:000.367
2026-10-01 10:00:000.367
2026-10-01 09:00:000.367
2026-10-01 08:00:000.367
2026-10-01 07:00:000.367
2026-10-01 06:00:000.367
2026-10-01 05:00:000.367
2026-10-01 04:00:000.367
2026-10-01 03:00:000.367
2026-10-01 02:00:000.367
2026-10-01 01:00:000.367
2026-10-01 00:00:000.367
2026-09-30 23:00:000.368
2026-09-30 22:00:000.368
2026-09-30 21:00:000.368
2026-09-30 20:00:000.368
2026-09-30 19:00:000.368
2026-09-30 18:00:000.368
2026-09-30 17:00:000.368
2026-09-30 16:00:000.368
2026-09-30 15:00:000.368
2026-09-30 14:00:000.368
2026-09-30 13:00:000.368
2026-09-30 12:00:000.368
2026-09-30 11:00:000.368
2026-09-30 10:00:000.368
2026-09-30 09:00:000.368
2026-09-30 08:00:000.368
2026-09-30 07:00:000.368
2026-09-30 06:00:000.368
2026-09-30 05:00:000.368
2026-09-30 04:00:000.368
2026-09-30 03:00:000.368
2026-09-30 02:00:000.368
2026-09-30 01:00:000.368
2026-09-30 00:00:000.368
2026-09-29 23:00:000.370
2026-09-29 22:00:000.370
2026-09-29 21:00:000.370
2026-09-29 20:00:000.370
2026-09-29 19:00:000.370
2026-09-29 18:00:000.370
2026-09-29 17:00:000.370
2026-09-29 16:00:000.370
2026-09-29 15:00:000.370
2026-09-29 14:00:000.370
2026-09-29 13:00:000.370
2026-09-29 12:00:000.370
2026-09-29 11:00:000.370
2026-09-29 10:00:000.370
2026-09-29 09:00:000.370
2026-09-29 08:00:000.370
2026-09-29 07:00:000.370
2026-09-29 06:00:000.370
2026-09-29 05:00:000.370
2026-09-29 04:00:000.370
2026-09-29 03:00:000.370
2026-09-29 02:00:000.370
2026-09-29 01:00:000.370
2026-09-29 00:00:000.370
2026-09-28 23:00:000.373
2026-09-28 22:00:000.373
2026-09-28 21:00:000.373
2026-09-28 20:00:000.373
2026-09-28 19:00:000.373
2026-09-28 18:00:000.373
2026-09-28 17:00:000.373
2026-09-28 16:00:000.373
2026-09-28 15:00:000.373
2026-09-28 14:00:000.373
2026-09-28 13:00:000.373
2026-09-28 12:00:000.373
2026-09-28 11:00:000.373
2026-09-28 10:00:000.373
2026-09-28 09:00:000.373
2026-09-28 08:00:000.373
2026-09-28 07:00:000.373
2026-09-28 06:00:000.373
2026-09-28 05:00:000.373
2026-09-28 04:00:000.373
2026-09-28 03:00:000.373
2026-09-28 02:00:000.373
2026-09-28 01:00:000.373
2026-09-28 00:00:000.373
2026-09-27 23:00:000.374
2026-09-27 22:00:000.374
2026-09-27 21:00:000.374
2026-09-27 20:00:000.374
2026-09-27 19:00:000.374
2026-09-27 18:00:000.374
2026-09-27 17:00:000.374
2026-09-27 16:00:000.374
2026-09-27 15:00:000.374
2026-09-27 14:00:000.374
2026-09-27 13:00:000.374
2026-09-27 12:00:000.374
2026-09-27 11:00:000.374
2026-09-27 10:00:000.374
2026-09-27 09:00:000.374
2026-09-27 08:00:000.374
2026-09-27 07:00:000.374
2026-09-27 06:00:000.374
2026-09-27 05:00:000.374
2026-09-27 04:00:000.374
2026-09-27 03:00:000.374
2026-09-27 02:00:000.374
2026-09-27 01:00:000.374
2026-09-27 00:00:000.374
2026-09-26 23:00:000.374
2026-09-26 22:00:000.374
2026-09-26 21:00:000.374
2026-09-26 20:00:000.374
2026-09-26 19:00:000.374
2026-09-26 18:00:000.374
2026-09-26 17:00:000.374
2026-09-26 16:00:000.374
2026-09-26 15:00:000.374
2026-09-26 14:00:000.374
2026-09-26 13:00:000.374
2026-09-26 12:00:000.374
2026-09-26 11:00:000.374
2026-09-26 10:00:000.374
2026-09-26 09:00:000.374
2026-09-26 08:00:000.374
2026-09-26 07:00:000.374
2026-09-26 06:00:000.374
2026-09-26 05:00:000.374
2026-09-26 04:00:000.374
2026-09-26 03:00:000.374
2026-09-26 02:00:000.374

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.