Aller au contenu

Historique MXN vers DOP

DOP pour 1 MXN

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 MXN = 3.272 DOP (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 MXN = 3.272 DOP UTC 2026-10-03 02:00:00
Observations
168
Haut de période
3.368
Bas de période
3.245
Variation sur la période
-0.096 De la première à la dernière observation enregistrée sur cette période.
Variation %
-2.84%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 MXN = 3.272 DOP le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 MXN = X DOP (heure UTC)
Heure UTC1 MXN = DOP
2026-10-03 02:00:003.272
2026-10-03 01:00:003.272
2026-10-03 00:00:003.272
2026-10-02 23:00:003.258
2026-10-02 22:00:003.258
2026-10-02 21:00:003.258
2026-10-02 20:00:003.258
2026-10-02 19:00:003.258
2026-10-02 18:00:003.258
2026-10-02 17:00:003.258
2026-10-02 16:00:003.258
2026-10-02 15:00:003.258
2026-10-02 14:00:003.258
2026-10-02 13:00:003.258
2026-10-02 12:00:003.258
2026-10-02 11:00:003.258
2026-10-02 10:00:003.258
2026-10-02 09:00:003.258
2026-10-02 08:00:003.258
2026-10-02 07:00:003.258
2026-10-02 06:00:003.258
2026-10-02 05:00:003.258
2026-10-02 04:00:003.258
2026-10-02 03:00:003.258
2026-10-02 02:00:003.258
2026-10-02 01:00:003.258
2026-10-02 00:00:003.258
2026-10-01 23:00:003.291
2026-10-01 22:00:003.291
2026-10-01 21:00:003.291
2026-10-01 20:00:003.291
2026-10-01 19:00:003.291
2026-10-01 18:00:003.291
2026-10-01 17:00:003.291
2026-10-01 16:00:003.291
2026-10-01 15:00:003.291
2026-10-01 14:00:003.291
2026-10-01 13:00:003.291
2026-10-01 12:00:003.291
2026-10-01 11:00:003.291
2026-10-01 10:00:003.291
2026-10-01 09:00:003.291
2026-10-01 08:00:003.291
2026-10-01 07:00:003.291
2026-10-01 06:00:003.291
2026-10-01 05:00:003.291
2026-10-01 04:00:003.291
2026-10-01 03:00:003.291
2026-10-01 02:00:003.291
2026-10-01 01:00:003.291
2026-10-01 00:00:003.291
2026-09-30 23:00:003.245
2026-09-30 22:00:003.245
2026-09-30 21:00:003.245
2026-09-30 20:00:003.245
2026-09-30 19:00:003.245
2026-09-30 18:00:003.245
2026-09-30 17:00:003.245
2026-09-30 16:00:003.245
2026-09-30 15:00:003.245
2026-09-30 14:00:003.245
2026-09-30 13:00:003.245
2026-09-30 12:00:003.245
2026-09-30 11:00:003.245
2026-09-30 10:00:003.245
2026-09-30 09:00:003.245
2026-09-30 08:00:003.245
2026-09-30 07:00:003.245
2026-09-30 06:00:003.245
2026-09-30 05:00:003.245
2026-09-30 04:00:003.245
2026-09-30 03:00:003.245
2026-09-30 02:00:003.245
2026-09-30 01:00:003.245
2026-09-30 00:00:003.245
2026-09-29 23:00:003.323
2026-09-29 22:00:003.323
2026-09-29 21:00:003.323
2026-09-29 20:00:003.323
2026-09-29 19:00:003.323
2026-09-29 18:00:003.323
2026-09-29 17:00:003.323
2026-09-29 16:00:003.323
2026-09-29 15:00:003.323
2026-09-29 14:00:003.323
2026-09-29 13:00:003.323
2026-09-29 12:00:003.323
2026-09-29 11:00:003.323
2026-09-29 10:00:003.323
2026-09-29 09:00:003.323
2026-09-29 08:00:003.323
2026-09-29 07:00:003.323
2026-09-29 06:00:003.323
2026-09-29 05:00:003.323
2026-09-29 04:00:003.323
2026-09-29 03:00:003.323
2026-09-29 02:00:003.323
2026-09-29 01:00:003.323
2026-09-29 00:00:003.323
2026-09-28 23:00:003.353
2026-09-28 22:00:003.353
2026-09-28 21:00:003.353
2026-09-28 20:00:003.353
2026-09-28 19:00:003.353
2026-09-28 18:00:003.353
2026-09-28 17:00:003.353
2026-09-28 16:00:003.353
2026-09-28 15:00:003.353
2026-09-28 14:00:003.353
2026-09-28 13:00:003.353
2026-09-28 12:00:003.353
2026-09-28 11:00:003.353
2026-09-28 10:00:003.353
2026-09-28 09:00:003.353
2026-09-28 08:00:003.353
2026-09-28 07:00:003.353
2026-09-28 06:00:003.353
2026-09-28 05:00:003.353
2026-09-28 04:00:003.353
2026-09-28 03:00:003.353
2026-09-28 02:00:003.353
2026-09-28 01:00:003.353
2026-09-28 00:00:003.353
2026-09-27 23:00:003.364
2026-09-27 22:00:003.364
2026-09-27 21:00:003.364
2026-09-27 20:00:003.364
2026-09-27 19:00:003.364
2026-09-27 18:00:003.364
2026-09-27 17:00:003.364
2026-09-27 16:00:003.364
2026-09-27 15:00:003.364
2026-09-27 14:00:003.364
2026-09-27 13:00:003.364
2026-09-27 12:00:003.364
2026-09-27 11:00:003.364
2026-09-27 10:00:003.364
2026-09-27 09:00:003.364
2026-09-27 08:00:003.364
2026-09-27 07:00:003.364
2026-09-27 06:00:003.364
2026-09-27 05:00:003.364
2026-09-27 04:00:003.364
2026-09-27 03:00:003.364
2026-09-27 02:00:003.364
2026-09-27 01:00:003.364
2026-09-27 00:00:003.364
2026-09-26 23:00:003.368
2026-09-26 22:00:003.368
2026-09-26 21:00:003.368
2026-09-26 20:00:003.368
2026-09-26 19:00:003.368
2026-09-26 18:00:003.368
2026-09-26 17:00:003.368
2026-09-26 16:00:003.368
2026-09-26 15:00:003.368
2026-09-26 14:00:003.368
2026-09-26 13:00:003.368
2026-09-26 12:00:003.368
2026-09-26 11:00:003.368
2026-09-26 10:00:003.368
2026-09-26 09:00:003.368
2026-09-26 08:00:003.368
2026-09-26 07:00:003.368
2026-09-26 06:00:003.368
2026-09-26 05:00:003.368
2026-09-26 04:00:003.368
2026-09-26 03:00:003.368

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.