Aller au contenu

Historique MXN vers DKK

DKK pour 1 MXN

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 MXN = 0.365 DKK (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 MXN = 0.365 DKK UTC 2026-10-03 02:00:00
Observations
168
Haut de période
0.371
Bas de période
0.362
Variation sur la période
-0.0063 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.70%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 MXN = 0.365 DKK le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 MXN = X DKK (heure UTC)
Heure UTC1 MXN = DKK
2026-10-03 02:00:000.365
2026-10-03 01:00:000.365
2026-10-03 00:00:000.365
2026-10-02 23:00:000.362
2026-10-02 22:00:000.362
2026-10-02 21:00:000.362
2026-10-02 20:00:000.362
2026-10-02 19:00:000.362
2026-10-02 18:00:000.362
2026-10-02 17:00:000.362
2026-10-02 16:00:000.362
2026-10-02 15:00:000.362
2026-10-02 14:00:000.362
2026-10-02 13:00:000.362
2026-10-02 12:00:000.362
2026-10-02 11:00:000.362
2026-10-02 10:00:000.362
2026-10-02 09:00:000.362
2026-10-02 08:00:000.362
2026-10-02 07:00:000.362
2026-10-02 06:00:000.362
2026-10-02 05:00:000.362
2026-10-02 04:00:000.362
2026-10-02 03:00:000.362
2026-10-02 02:00:000.362
2026-10-02 01:00:000.362
2026-10-02 00:00:000.362
2026-10-01 23:00:000.364
2026-10-01 22:00:000.364
2026-10-01 21:00:000.364
2026-10-01 20:00:000.364
2026-10-01 19:00:000.364
2026-10-01 18:00:000.364
2026-10-01 17:00:000.364
2026-10-01 16:00:000.364
2026-10-01 15:00:000.364
2026-10-01 14:00:000.364
2026-10-01 13:00:000.364
2026-10-01 12:00:000.364
2026-10-01 11:00:000.364
2026-10-01 10:00:000.364
2026-10-01 09:00:000.364
2026-10-01 08:00:000.364
2026-10-01 07:00:000.364
2026-10-01 06:00:000.364
2026-10-01 05:00:000.364
2026-10-01 04:00:000.364
2026-10-01 03:00:000.364
2026-10-01 02:00:000.364
2026-10-01 01:00:000.364
2026-10-01 00:00:000.364
2026-09-30 23:00:000.366
2026-09-30 22:00:000.366
2026-09-30 21:00:000.366
2026-09-30 20:00:000.366
2026-09-30 19:00:000.366
2026-09-30 18:00:000.366
2026-09-30 17:00:000.366
2026-09-30 16:00:000.366
2026-09-30 15:00:000.366
2026-09-30 14:00:000.366
2026-09-30 13:00:000.366
2026-09-30 12:00:000.366
2026-09-30 11:00:000.366
2026-09-30 10:00:000.366
2026-09-30 09:00:000.366
2026-09-30 08:00:000.366
2026-09-30 07:00:000.366
2026-09-30 06:00:000.366
2026-09-30 05:00:000.366
2026-09-30 04:00:000.366
2026-09-30 03:00:000.366
2026-09-30 02:00:000.366
2026-09-30 01:00:000.366
2026-09-30 00:00:000.366
2026-09-29 23:00:000.367
2026-09-29 22:00:000.367
2026-09-29 21:00:000.367
2026-09-29 20:00:000.367
2026-09-29 19:00:000.367
2026-09-29 18:00:000.367
2026-09-29 17:00:000.367
2026-09-29 16:00:000.367
2026-09-29 15:00:000.367
2026-09-29 14:00:000.367
2026-09-29 13:00:000.367
2026-09-29 12:00:000.367
2026-09-29 11:00:000.367
2026-09-29 10:00:000.367
2026-09-29 09:00:000.367
2026-09-29 08:00:000.367
2026-09-29 07:00:000.367
2026-09-29 06:00:000.367
2026-09-29 05:00:000.367
2026-09-29 04:00:000.367
2026-09-29 03:00:000.367
2026-09-29 02:00:000.367
2026-09-29 01:00:000.367
2026-09-29 00:00:000.367
2026-09-28 23:00:000.370
2026-09-28 22:00:000.370
2026-09-28 21:00:000.370
2026-09-28 20:00:000.370
2026-09-28 19:00:000.370
2026-09-28 18:00:000.370
2026-09-28 17:00:000.370
2026-09-28 16:00:000.370
2026-09-28 15:00:000.370
2026-09-28 14:00:000.370
2026-09-28 13:00:000.370
2026-09-28 12:00:000.370
2026-09-28 11:00:000.370
2026-09-28 10:00:000.370
2026-09-28 09:00:000.370
2026-09-28 08:00:000.370
2026-09-28 07:00:000.370
2026-09-28 06:00:000.370
2026-09-28 05:00:000.370
2026-09-28 04:00:000.370
2026-09-28 03:00:000.370
2026-09-28 02:00:000.370
2026-09-28 01:00:000.370
2026-09-28 00:00:000.370
2026-09-27 23:00:000.371
2026-09-27 22:00:000.371
2026-09-27 21:00:000.371
2026-09-27 20:00:000.371
2026-09-27 19:00:000.371
2026-09-27 18:00:000.371
2026-09-27 17:00:000.371
2026-09-27 16:00:000.371
2026-09-27 15:00:000.371
2026-09-27 14:00:000.371
2026-09-27 13:00:000.371
2026-09-27 12:00:000.371
2026-09-27 11:00:000.371
2026-09-27 10:00:000.371
2026-09-27 09:00:000.371
2026-09-27 08:00:000.371
2026-09-27 07:00:000.371
2026-09-27 06:00:000.371
2026-09-27 05:00:000.371
2026-09-27 04:00:000.371
2026-09-27 03:00:000.371
2026-09-27 02:00:000.371
2026-09-27 01:00:000.371
2026-09-27 00:00:000.371
2026-09-26 23:00:000.371
2026-09-26 22:00:000.371
2026-09-26 21:00:000.371
2026-09-26 20:00:000.371
2026-09-26 19:00:000.371
2026-09-26 18:00:000.371
2026-09-26 17:00:000.371
2026-09-26 16:00:000.371
2026-09-26 15:00:000.371
2026-09-26 14:00:000.371
2026-09-26 13:00:000.371
2026-09-26 12:00:000.371
2026-09-26 11:00:000.371
2026-09-26 10:00:000.371
2026-09-26 09:00:000.371
2026-09-26 08:00:000.371
2026-09-26 07:00:000.371
2026-09-26 06:00:000.371
2026-09-26 05:00:000.371
2026-09-26 04:00:000.371
2026-09-26 03:00:000.371

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.