Historique MXN vers CNY

CNY pour 1 MXN

Dernière conversion enregistrée: 1 MXN = 0.369 CNY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier: 1 MXN = 0.369 CNY UTC 2026-10-03 01:00:00
Observations: 168
Haut de période: 0.381
Bas de période: 0.367
Variation sur la période: -0.012 De la première à la dernière observation enregistrée sur cette période.
Variation %: -3.13%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 MXN = 0.369 CNY le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 MXN = X CNY (heure UTC)
Heure UTC	1 MXN = CNY
2026-10-03 01:00:00	0.369
2026-10-03 00:00:00	0.369
2026-10-02 23:00:00	0.367
2026-10-02 22:00:00	0.367
2026-10-02 21:00:00	0.367
2026-10-02 20:00:00	0.367
2026-10-02 19:00:00	0.367
2026-10-02 18:00:00	0.367
2026-10-02 17:00:00	0.367
2026-10-02 16:00:00	0.367
2026-10-02 15:00:00	0.367
2026-10-02 14:00:00	0.367
2026-10-02 13:00:00	0.367
2026-10-02 12:00:00	0.367
2026-10-02 11:00:00	0.367
2026-10-02 10:00:00	0.367
2026-10-02 09:00:00	0.367
2026-10-02 08:00:00	0.367
2026-10-02 07:00:00	0.367
2026-10-02 06:00:00	0.367
2026-10-02 05:00:00	0.367
2026-10-02 04:00:00	0.367
2026-10-02 03:00:00	0.367
2026-10-02 02:00:00	0.367
2026-10-02 01:00:00	0.367
2026-10-02 00:00:00	0.367
2026-10-01 23:00:00	0.372
2026-10-01 22:00:00	0.372
2026-10-01 21:00:00	0.372
2026-10-01 20:00:00	0.372
2026-10-01 19:00:00	0.372
2026-10-01 18:00:00	0.372
2026-10-01 17:00:00	0.372
2026-10-01 16:00:00	0.372
2026-10-01 15:00:00	0.372
2026-10-01 14:00:00	0.372
2026-10-01 13:00:00	0.372
2026-10-01 12:00:00	0.372
2026-10-01 11:00:00	0.372
2026-10-01 10:00:00	0.372
2026-10-01 09:00:00	0.372
2026-10-01 08:00:00	0.372
2026-10-01 07:00:00	0.372
2026-10-01 06:00:00	0.372
2026-10-01 05:00:00	0.372
2026-10-01 04:00:00	0.372
2026-10-01 03:00:00	0.372
2026-10-01 02:00:00	0.372
2026-10-01 01:00:00	0.372
2026-10-01 00:00:00	0.372
2026-09-30 23:00:00	0.373
2026-09-30 22:00:00	0.373
2026-09-30 21:00:00	0.373
2026-09-30 20:00:00	0.373
2026-09-30 19:00:00	0.373
2026-09-30 18:00:00	0.373
2026-09-30 17:00:00	0.373
2026-09-30 16:00:00	0.373
2026-09-30 15:00:00	0.373
2026-09-30 14:00:00	0.373
2026-09-30 13:00:00	0.373
2026-09-30 12:00:00	0.373
2026-09-30 11:00:00	0.373
2026-09-30 10:00:00	0.373
2026-09-30 09:00:00	0.373
2026-09-30 08:00:00	0.373
2026-09-30 07:00:00	0.373
2026-09-30 06:00:00	0.373
2026-09-30 05:00:00	0.373
2026-09-30 04:00:00	0.373
2026-09-30 03:00:00	0.373
2026-09-30 02:00:00	0.373
2026-09-30 01:00:00	0.373
2026-09-30 00:00:00	0.373
2026-09-29 23:00:00	0.376
2026-09-29 22:00:00	0.376
2026-09-29 21:00:00	0.376
2026-09-29 20:00:00	0.376
2026-09-29 19:00:00	0.376
2026-09-29 18:00:00	0.376
2026-09-29 17:00:00	0.376
2026-09-29 16:00:00	0.376
2026-09-29 15:00:00	0.376
2026-09-29 14:00:00	0.376
2026-09-29 13:00:00	0.376
2026-09-29 12:00:00	0.376
2026-09-29 11:00:00	0.376
2026-09-29 10:00:00	0.376
2026-09-29 09:00:00	0.376
2026-09-29 08:00:00	0.376
2026-09-29 07:00:00	0.376
2026-09-29 06:00:00	0.376
2026-09-29 05:00:00	0.376
2026-09-29 04:00:00	0.376
2026-09-29 03:00:00	0.376
2026-09-29 02:00:00	0.376
2026-09-29 01:00:00	0.376
2026-09-29 00:00:00	0.376
2026-09-28 23:00:00	0.379
2026-09-28 22:00:00	0.379
2026-09-28 21:00:00	0.379
2026-09-28 20:00:00	0.379
2026-09-28 19:00:00	0.379
2026-09-28 18:00:00	0.379
2026-09-28 17:00:00	0.379
2026-09-28 16:00:00	0.379
2026-09-28 15:00:00	0.379
2026-09-28 14:00:00	0.379
2026-09-28 13:00:00	0.379
2026-09-28 12:00:00	0.379
2026-09-28 11:00:00	0.379
2026-09-28 10:00:00	0.379
2026-09-28 09:00:00	0.379
2026-09-28 08:00:00	0.379
2026-09-28 07:00:00	0.379
2026-09-28 06:00:00	0.379
2026-09-28 05:00:00	0.379
2026-09-28 04:00:00	0.379
2026-09-28 03:00:00	0.379
2026-09-28 02:00:00	0.379
2026-09-28 01:00:00	0.379
2026-09-28 00:00:00	0.379
2026-09-27 23:00:00	0.380
2026-09-27 22:00:00	0.380
2026-09-27 21:00:00	0.380
2026-09-27 20:00:00	0.380
2026-09-27 19:00:00	0.380
2026-09-27 18:00:00	0.380
2026-09-27 17:00:00	0.380
2026-09-27 16:00:00	0.380
2026-09-27 15:00:00	0.380
2026-09-27 14:00:00	0.380
2026-09-27 13:00:00	0.380
2026-09-27 12:00:00	0.380
2026-09-27 11:00:00	0.380
2026-09-27 10:00:00	0.380
2026-09-27 09:00:00	0.380
2026-09-27 08:00:00	0.380
2026-09-27 07:00:00	0.380
2026-09-27 06:00:00	0.380
2026-09-27 05:00:00	0.380
2026-09-27 04:00:00	0.380
2026-09-27 03:00:00	0.380
2026-09-27 02:00:00	0.380
2026-09-27 01:00:00	0.380
2026-09-27 00:00:00	0.380
2026-09-26 23:00:00	0.381
2026-09-26 22:00:00	0.381
2026-09-26 21:00:00	0.381
2026-09-26 20:00:00	0.381
2026-09-26 19:00:00	0.381
2026-09-26 18:00:00	0.381
2026-09-26 17:00:00	0.381
2026-09-26 16:00:00	0.381
2026-09-26 15:00:00	0.381
2026-09-26 14:00:00	0.381
2026-09-26 13:00:00	0.381
2026-09-26 12:00:00	0.381
2026-09-26 11:00:00	0.381
2026-09-26 10:00:00	0.381
2026-09-26 09:00:00	0.381
2026-09-26 08:00:00	0.381
2026-09-26 07:00:00	0.381
2026-09-26 06:00:00	0.381
2026-09-26 05:00:00	0.381
2026-09-26 04:00:00	0.381
2026-09-26 03:00:00	0.381
2026-09-26 02:00:00	0.381

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.