Aller au contenu

Historique MXN vers BRL

BRL pour 1 MXN

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 MXN = 0.287 BRL (dernière conversion enregistrée, pas une clôture quotidienne UTC)

167 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 05:00:00 to 2026-10-03 03:00:00.

Dernier
1 MXN = 0.287 BRL UTC 2026-10-03 03:00:00
Observations
167
Haut de période
0.293
Bas de période
0.284
Variation sur la période
-0.0067 De la première à la dernière observation enregistrée sur cette période.
Variation %
-2.27%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 MXN = 0.287 BRL le 2026-10-03 03:00:00. 167 observations.

Instantané horaire enregistré : 1 MXN = X BRL (heure UTC)
Heure UTC1 MXN = BRL
2026-10-03 03:00:000.287
2026-10-03 02:00:000.287
2026-10-03 01:00:000.287
2026-10-03 00:00:000.287
2026-10-02 23:00:000.284
2026-10-02 22:00:000.284
2026-10-02 21:00:000.284
2026-10-02 20:00:000.284
2026-10-02 19:00:000.284
2026-10-02 18:00:000.284
2026-10-02 17:00:000.284
2026-10-02 16:00:000.284
2026-10-02 15:00:000.284
2026-10-02 14:00:000.284
2026-10-02 13:00:000.284
2026-10-02 12:00:000.284
2026-10-02 11:00:000.284
2026-10-02 10:00:000.284
2026-10-02 09:00:000.284
2026-10-02 08:00:000.284
2026-10-02 07:00:000.284
2026-10-02 06:00:000.284
2026-10-02 05:00:000.284
2026-10-02 04:00:000.284
2026-10-02 03:00:000.284
2026-10-02 02:00:000.284
2026-10-02 01:00:000.284
2026-10-02 00:00:000.284
2026-10-01 23:00:000.288
2026-10-01 22:00:000.288
2026-10-01 21:00:000.288
2026-10-01 20:00:000.288
2026-10-01 19:00:000.288
2026-10-01 18:00:000.288
2026-10-01 17:00:000.288
2026-10-01 16:00:000.288
2026-10-01 15:00:000.288
2026-10-01 14:00:000.288
2026-10-01 13:00:000.288
2026-10-01 12:00:000.288
2026-10-01 11:00:000.288
2026-10-01 10:00:000.288
2026-10-01 09:00:000.288
2026-10-01 08:00:000.288
2026-10-01 07:00:000.288
2026-10-01 06:00:000.288
2026-10-01 05:00:000.288
2026-10-01 04:00:000.288
2026-10-01 03:00:000.288
2026-10-01 02:00:000.288
2026-10-01 01:00:000.288
2026-10-01 00:00:000.288
2026-09-30 23:00:000.289
2026-09-30 22:00:000.289
2026-09-30 21:00:000.289
2026-09-30 20:00:000.289
2026-09-30 19:00:000.289
2026-09-30 18:00:000.289
2026-09-30 17:00:000.289
2026-09-30 16:00:000.289
2026-09-30 15:00:000.289
2026-09-30 14:00:000.289
2026-09-30 13:00:000.289
2026-09-30 12:00:000.289
2026-09-30 11:00:000.289
2026-09-30 10:00:000.289
2026-09-30 09:00:000.289
2026-09-30 08:00:000.289
2026-09-30 07:00:000.289
2026-09-30 06:00:000.289
2026-09-30 05:00:000.289
2026-09-30 04:00:000.289
2026-09-30 03:00:000.289
2026-09-30 02:00:000.289
2026-09-30 01:00:000.289
2026-09-30 00:00:000.289
2026-09-29 23:00:000.291
2026-09-29 22:00:000.291
2026-09-29 21:00:000.291
2026-09-29 20:00:000.291
2026-09-29 19:00:000.291
2026-09-29 18:00:000.291
2026-09-29 17:00:000.291
2026-09-29 16:00:000.291
2026-09-29 15:00:000.291
2026-09-29 14:00:000.291
2026-09-29 13:00:000.291
2026-09-29 12:00:000.291
2026-09-29 11:00:000.291
2026-09-29 10:00:000.291
2026-09-29 09:00:000.291
2026-09-29 08:00:000.291
2026-09-29 07:00:000.291
2026-09-29 06:00:000.291
2026-09-29 05:00:000.291
2026-09-29 04:00:000.291
2026-09-29 03:00:000.291
2026-09-29 02:00:000.291
2026-09-29 01:00:000.291
2026-09-29 00:00:000.291
2026-09-28 23:00:000.293
2026-09-28 22:00:000.293
2026-09-28 21:00:000.293
2026-09-28 20:00:000.293
2026-09-28 19:00:000.293
2026-09-28 18:00:000.293
2026-09-28 17:00:000.293
2026-09-28 16:00:000.293
2026-09-28 15:00:000.293
2026-09-28 14:00:000.293
2026-09-28 13:00:000.293
2026-09-28 12:00:000.293
2026-09-28 11:00:000.293
2026-09-28 10:00:000.293
2026-09-28 09:00:000.293
2026-09-28 08:00:000.293
2026-09-28 07:00:000.293
2026-09-28 06:00:000.293
2026-09-28 05:00:000.293
2026-09-28 04:00:000.293
2026-09-28 03:00:000.293
2026-09-28 02:00:000.293
2026-09-28 01:00:000.293
2026-09-28 00:00:000.293
2026-09-27 23:00:000.293
2026-09-27 22:00:000.293
2026-09-27 21:00:000.293
2026-09-27 20:00:000.293
2026-09-27 19:00:000.293
2026-09-27 18:00:000.293
2026-09-27 17:00:000.293
2026-09-27 16:00:000.293
2026-09-27 15:00:000.293
2026-09-27 14:00:000.293
2026-09-27 13:00:000.293
2026-09-27 12:00:000.293
2026-09-27 11:00:000.293
2026-09-27 10:00:000.293
2026-09-27 09:00:000.293
2026-09-27 08:00:000.293
2026-09-27 07:00:000.293
2026-09-27 06:00:000.293
2026-09-27 05:00:000.293
2026-09-27 04:00:000.293
2026-09-27 03:00:000.293
2026-09-27 02:00:000.293
2026-09-27 01:00:000.293
2026-09-27 00:00:000.293
2026-09-26 23:00:000.293
2026-09-26 22:00:000.293
2026-09-26 21:00:000.293
2026-09-26 20:00:000.293
2026-09-26 19:00:000.293
2026-09-26 18:00:000.293
2026-09-26 17:00:000.293
2026-09-26 16:00:000.293
2026-09-26 15:00:000.293
2026-09-26 14:00:000.293
2026-09-26 13:00:000.293
2026-09-26 12:00:000.293
2026-09-26 11:00:000.293
2026-09-26 10:00:000.293
2026-09-26 09:00:000.293
2026-09-26 08:00:000.293
2026-09-26 07:00:000.293
2026-09-26 06:00:000.293
2026-09-26 05:00:000.293

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.