Aller au contenu

Historique MXN vers AED

AED pour 1 MXN

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 MXN = 0.202 AED (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 MXN = 0.202 AED UTC 2026-10-03 01:00:00
Observations
168
Haut de période
0.208
Bas de période
0.201
Variation sur la période
-0.0062 De la première à la dernière observation enregistrée sur cette période.
Variation %
-2.98%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 MXN = 0.202 AED le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 MXN = X AED (heure UTC)
Heure UTC1 MXN = AED
2026-10-03 01:00:000.202
2026-10-03 00:00:000.202
2026-10-02 23:00:000.201
2026-10-02 22:00:000.201
2026-10-02 21:00:000.201
2026-10-02 20:00:000.201
2026-10-02 19:00:000.201
2026-10-02 18:00:000.201
2026-10-02 17:00:000.201
2026-10-02 16:00:000.201
2026-10-02 15:00:000.201
2026-10-02 14:00:000.201
2026-10-02 13:00:000.201
2026-10-02 12:00:000.201
2026-10-02 11:00:000.201
2026-10-02 10:00:000.201
2026-10-02 09:00:000.201
2026-10-02 08:00:000.201
2026-10-02 07:00:000.201
2026-10-02 06:00:000.201
2026-10-02 05:00:000.201
2026-10-02 04:00:000.201
2026-10-02 03:00:000.201
2026-10-02 02:00:000.201
2026-10-02 01:00:000.201
2026-10-02 00:00:000.201
2026-10-01 23:00:000.203
2026-10-01 22:00:000.203
2026-10-01 21:00:000.203
2026-10-01 20:00:000.203
2026-10-01 19:00:000.203
2026-10-01 18:00:000.203
2026-10-01 17:00:000.203
2026-10-01 16:00:000.203
2026-10-01 15:00:000.203
2026-10-01 14:00:000.203
2026-10-01 13:00:000.203
2026-10-01 12:00:000.203
2026-10-01 11:00:000.203
2026-10-01 10:00:000.203
2026-10-01 09:00:000.203
2026-10-01 08:00:000.203
2026-10-01 07:00:000.203
2026-10-01 06:00:000.203
2026-10-01 05:00:000.203
2026-10-01 04:00:000.203
2026-10-01 03:00:000.203
2026-10-01 02:00:000.203
2026-10-01 01:00:000.203
2026-10-01 00:00:000.203
2026-09-30 23:00:000.204
2026-09-30 22:00:000.204
2026-09-30 21:00:000.204
2026-09-30 20:00:000.204
2026-09-30 19:00:000.204
2026-09-30 18:00:000.204
2026-09-30 17:00:000.204
2026-09-30 16:00:000.204
2026-09-30 15:00:000.204
2026-09-30 14:00:000.204
2026-09-30 13:00:000.204
2026-09-30 12:00:000.204
2026-09-30 11:00:000.204
2026-09-30 10:00:000.204
2026-09-30 09:00:000.204
2026-09-30 08:00:000.204
2026-09-30 07:00:000.204
2026-09-30 06:00:000.204
2026-09-30 05:00:000.204
2026-09-30 04:00:000.204
2026-09-30 03:00:000.204
2026-09-30 02:00:000.204
2026-09-30 01:00:000.204
2026-09-30 00:00:000.204
2026-09-29 23:00:000.205
2026-09-29 22:00:000.205
2026-09-29 21:00:000.205
2026-09-29 20:00:000.205
2026-09-29 19:00:000.205
2026-09-29 18:00:000.205
2026-09-29 17:00:000.205
2026-09-29 16:00:000.205
2026-09-29 15:00:000.205
2026-09-29 14:00:000.205
2026-09-29 13:00:000.205
2026-09-29 12:00:000.205
2026-09-29 11:00:000.205
2026-09-29 10:00:000.205
2026-09-29 09:00:000.205
2026-09-29 08:00:000.205
2026-09-29 07:00:000.205
2026-09-29 06:00:000.205
2026-09-29 05:00:000.205
2026-09-29 04:00:000.205
2026-09-29 03:00:000.205
2026-09-29 02:00:000.205
2026-09-29 01:00:000.205
2026-09-29 00:00:000.205
2026-09-28 23:00:000.207
2026-09-28 22:00:000.207
2026-09-28 21:00:000.207
2026-09-28 20:00:000.207
2026-09-28 19:00:000.207
2026-09-28 18:00:000.207
2026-09-28 17:00:000.207
2026-09-28 16:00:000.207
2026-09-28 15:00:000.207
2026-09-28 14:00:000.207
2026-09-28 13:00:000.207
2026-09-28 12:00:000.207
2026-09-28 11:00:000.207
2026-09-28 10:00:000.207
2026-09-28 09:00:000.207
2026-09-28 08:00:000.207
2026-09-28 07:00:000.207
2026-09-28 06:00:000.207
2026-09-28 05:00:000.207
2026-09-28 04:00:000.207
2026-09-28 03:00:000.207
2026-09-28 02:00:000.207
2026-09-28 01:00:000.207
2026-09-28 00:00:000.207
2026-09-27 23:00:000.208
2026-09-27 22:00:000.208
2026-09-27 21:00:000.208
2026-09-27 20:00:000.208
2026-09-27 19:00:000.208
2026-09-27 18:00:000.208
2026-09-27 17:00:000.208
2026-09-27 16:00:000.208
2026-09-27 15:00:000.208
2026-09-27 14:00:000.208
2026-09-27 13:00:000.208
2026-09-27 12:00:000.208
2026-09-27 11:00:000.208
2026-09-27 10:00:000.208
2026-09-27 09:00:000.208
2026-09-27 08:00:000.208
2026-09-27 07:00:000.208
2026-09-27 06:00:000.208
2026-09-27 05:00:000.208
2026-09-27 04:00:000.208
2026-09-27 03:00:000.208
2026-09-27 02:00:000.208
2026-09-27 01:00:000.208
2026-09-27 00:00:000.208
2026-09-26 23:00:000.208
2026-09-26 22:00:000.208
2026-09-26 21:00:000.208
2026-09-26 20:00:000.208
2026-09-26 19:00:000.208
2026-09-26 18:00:000.208
2026-09-26 17:00:000.208
2026-09-26 16:00:000.208
2026-09-26 15:00:000.208
2026-09-26 14:00:000.208
2026-09-26 13:00:000.208
2026-09-26 12:00:000.208
2026-09-26 11:00:000.208
2026-09-26 10:00:000.208
2026-09-26 09:00:000.208
2026-09-26 08:00:000.208
2026-09-26 07:00:000.208
2026-09-26 06:00:000.208
2026-09-26 05:00:000.208
2026-09-26 04:00:000.208
2026-09-26 03:00:000.208
2026-09-26 02:00:000.208

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.