Historique MDL vers CNY

CNY pour 1 MDL

Dernière conversion enregistrée: 1 MDL = 0.378 CNY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier: 1 MDL = 0.378 CNY UTC 2026-10-03 01:00:00
Observations: 168
Haut de période: 0.381
Bas de période: 0.378
Variation sur la période: -0.0028 De la première à la dernière observation enregistrée sur cette période.
Variation %: -0.74%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 MDL = 0.378 CNY le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 MDL = X CNY (heure UTC)
Heure UTC	1 MDL = CNY
2026-10-03 01:00:00	0.378
2026-10-03 00:00:00	0.378
2026-10-02 23:00:00	0.379
2026-10-02 22:00:00	0.379
2026-10-02 21:00:00	0.379
2026-10-02 20:00:00	0.379
2026-10-02 19:00:00	0.379
2026-10-02 18:00:00	0.379
2026-10-02 17:00:00	0.379
2026-10-02 16:00:00	0.379
2026-10-02 15:00:00	0.379
2026-10-02 14:00:00	0.379
2026-10-02 13:00:00	0.379
2026-10-02 12:00:00	0.379
2026-10-02 11:00:00	0.379
2026-10-02 10:00:00	0.379
2026-10-02 09:00:00	0.379
2026-10-02 08:00:00	0.379
2026-10-02 07:00:00	0.379
2026-10-02 06:00:00	0.379
2026-10-02 05:00:00	0.379
2026-10-02 04:00:00	0.379
2026-10-02 03:00:00	0.379
2026-10-02 02:00:00	0.379
2026-10-02 01:00:00	0.379
2026-10-02 00:00:00	0.379
2026-10-01 23:00:00	0.379
2026-10-01 22:00:00	0.379
2026-10-01 21:00:00	0.379
2026-10-01 20:00:00	0.379
2026-10-01 19:00:00	0.379
2026-10-01 18:00:00	0.379
2026-10-01 17:00:00	0.379
2026-10-01 16:00:00	0.379
2026-10-01 15:00:00	0.379
2026-10-01 14:00:00	0.379
2026-10-01 13:00:00	0.379
2026-10-01 12:00:00	0.379
2026-10-01 11:00:00	0.379
2026-10-01 10:00:00	0.379
2026-10-01 09:00:00	0.379
2026-10-01 08:00:00	0.379
2026-10-01 07:00:00	0.379
2026-10-01 06:00:00	0.379
2026-10-01 05:00:00	0.379
2026-10-01 04:00:00	0.379
2026-10-01 03:00:00	0.379
2026-10-01 02:00:00	0.379
2026-10-01 01:00:00	0.379
2026-10-01 00:00:00	0.379
2026-09-30 23:00:00	0.380
2026-09-30 22:00:00	0.380
2026-09-30 21:00:00	0.380
2026-09-30 20:00:00	0.380
2026-09-30 19:00:00	0.380
2026-09-30 18:00:00	0.380
2026-09-30 17:00:00	0.380
2026-09-30 16:00:00	0.380
2026-09-30 15:00:00	0.380
2026-09-30 14:00:00	0.380
2026-09-30 13:00:00	0.380
2026-09-30 12:00:00	0.380
2026-09-30 11:00:00	0.380
2026-09-30 10:00:00	0.380
2026-09-30 09:00:00	0.380
2026-09-30 08:00:00	0.380
2026-09-30 07:00:00	0.380
2026-09-30 06:00:00	0.380
2026-09-30 05:00:00	0.380
2026-09-30 04:00:00	0.380
2026-09-30 03:00:00	0.380
2026-09-30 02:00:00	0.380
2026-09-30 01:00:00	0.380
2026-09-30 00:00:00	0.380
2026-09-29 23:00:00	0.380
2026-09-29 22:00:00	0.380
2026-09-29 21:00:00	0.380
2026-09-29 20:00:00	0.380
2026-09-29 19:00:00	0.380
2026-09-29 18:00:00	0.380
2026-09-29 17:00:00	0.380
2026-09-29 16:00:00	0.380
2026-09-29 15:00:00	0.380
2026-09-29 14:00:00	0.380
2026-09-29 13:00:00	0.380
2026-09-29 12:00:00	0.380
2026-09-29 11:00:00	0.380
2026-09-29 10:00:00	0.380
2026-09-29 09:00:00	0.380
2026-09-29 08:00:00	0.380
2026-09-29 07:00:00	0.380
2026-09-29 06:00:00	0.380
2026-09-29 05:00:00	0.380
2026-09-29 04:00:00	0.380
2026-09-29 03:00:00	0.380
2026-09-29 02:00:00	0.380
2026-09-29 01:00:00	0.380
2026-09-29 00:00:00	0.380
2026-09-28 23:00:00	0.381
2026-09-28 22:00:00	0.381
2026-09-28 21:00:00	0.381
2026-09-28 20:00:00	0.381
2026-09-28 19:00:00	0.381
2026-09-28 18:00:00	0.381
2026-09-28 17:00:00	0.381
2026-09-28 16:00:00	0.381
2026-09-28 15:00:00	0.381
2026-09-28 14:00:00	0.381
2026-09-28 13:00:00	0.381
2026-09-28 12:00:00	0.381
2026-09-28 11:00:00	0.381
2026-09-28 10:00:00	0.381
2026-09-28 09:00:00	0.381
2026-09-28 08:00:00	0.381
2026-09-28 07:00:00	0.381
2026-09-28 06:00:00	0.381
2026-09-28 05:00:00	0.381
2026-09-28 04:00:00	0.381
2026-09-28 03:00:00	0.381
2026-09-28 02:00:00	0.381
2026-09-28 01:00:00	0.381
2026-09-28 00:00:00	0.381
2026-09-27 23:00:00	0.381
2026-09-27 22:00:00	0.381
2026-09-27 21:00:00	0.381
2026-09-27 20:00:00	0.381
2026-09-27 19:00:00	0.381
2026-09-27 18:00:00	0.381
2026-09-27 17:00:00	0.381
2026-09-27 16:00:00	0.381
2026-09-27 15:00:00	0.381
2026-09-27 14:00:00	0.381
2026-09-27 13:00:00	0.381
2026-09-27 12:00:00	0.381
2026-09-27 11:00:00	0.381
2026-09-27 10:00:00	0.381
2026-09-27 09:00:00	0.381
2026-09-27 08:00:00	0.381
2026-09-27 07:00:00	0.381
2026-09-27 06:00:00	0.381
2026-09-27 05:00:00	0.381
2026-09-27 04:00:00	0.381
2026-09-27 03:00:00	0.381
2026-09-27 02:00:00	0.381
2026-09-27 01:00:00	0.381
2026-09-27 00:00:00	0.381
2026-09-26 23:00:00	0.380
2026-09-26 22:00:00	0.380
2026-09-26 21:00:00	0.380
2026-09-26 20:00:00	0.380
2026-09-26 19:00:00	0.380
2026-09-26 18:00:00	0.380
2026-09-26 17:00:00	0.380
2026-09-26 16:00:00	0.380
2026-09-26 15:00:00	0.380
2026-09-26 14:00:00	0.380
2026-09-26 13:00:00	0.380
2026-09-26 12:00:00	0.380
2026-09-26 11:00:00	0.380
2026-09-26 10:00:00	0.380
2026-09-26 09:00:00	0.380
2026-09-26 08:00:00	0.380
2026-09-26 07:00:00	0.380
2026-09-26 06:00:00	0.380
2026-09-26 05:00:00	0.380
2026-09-26 04:00:00	0.380
2026-09-26 03:00:00	0.380
2026-09-26 02:00:00	0.380

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.