Aller au contenu

Historique LKR vers RUB

RUB pour 1 LKR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 LKR = 0.253 RUB (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 LKR = 0.253 RUB UTC 2026-10-03 03:00:00
Observations
168
Haut de période
0.255
Bas de période
0.253
Variation sur la période
-0.0027 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.07%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 LKR = 0.253 RUB le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 LKR = X RUB (heure UTC)
Heure UTC1 LKR = RUB
2026-10-03 03:00:000.253
2026-10-03 02:00:000.253
2026-10-03 01:00:000.253
2026-10-03 00:00:000.253
2026-10-02 23:00:000.253
2026-10-02 22:00:000.253
2026-10-02 21:00:000.253
2026-10-02 20:00:000.253
2026-10-02 19:00:000.253
2026-10-02 18:00:000.253
2026-10-02 17:00:000.253
2026-10-02 16:00:000.253
2026-10-02 15:00:000.253
2026-10-02 14:00:000.253
2026-10-02 13:00:000.253
2026-10-02 12:00:000.253
2026-10-02 11:00:000.253
2026-10-02 10:00:000.253
2026-10-02 09:00:000.253
2026-10-02 08:00:000.253
2026-10-02 07:00:000.253
2026-10-02 06:00:000.253
2026-10-02 05:00:000.253
2026-10-02 04:00:000.253
2026-10-02 03:00:000.253
2026-10-02 02:00:000.253
2026-10-02 01:00:000.253
2026-10-02 00:00:000.253
2026-10-01 23:00:000.253
2026-10-01 22:00:000.253
2026-10-01 21:00:000.253
2026-10-01 20:00:000.253
2026-10-01 19:00:000.253
2026-10-01 18:00:000.253
2026-10-01 17:00:000.253
2026-10-01 16:00:000.253
2026-10-01 15:00:000.253
2026-10-01 14:00:000.253
2026-10-01 13:00:000.253
2026-10-01 12:00:000.253
2026-10-01 11:00:000.253
2026-10-01 10:00:000.253
2026-10-01 09:00:000.253
2026-10-01 08:00:000.253
2026-10-01 07:00:000.253
2026-10-01 06:00:000.253
2026-10-01 05:00:000.253
2026-10-01 04:00:000.253
2026-10-01 03:00:000.253
2026-10-01 02:00:000.253
2026-10-01 01:00:000.253
2026-10-01 00:00:000.253
2026-09-30 23:00:000.254
2026-09-30 22:00:000.254
2026-09-30 21:00:000.254
2026-09-30 20:00:000.254
2026-09-30 19:00:000.254
2026-09-30 18:00:000.254
2026-09-30 17:00:000.254
2026-09-30 16:00:000.254
2026-09-30 15:00:000.254
2026-09-30 14:00:000.254
2026-09-30 13:00:000.254
2026-09-30 12:00:000.254
2026-09-30 11:00:000.254
2026-09-30 10:00:000.254
2026-09-30 09:00:000.254
2026-09-30 08:00:000.254
2026-09-30 07:00:000.254
2026-09-30 06:00:000.254
2026-09-30 05:00:000.254
2026-09-30 04:00:000.254
2026-09-30 03:00:000.254
2026-09-30 02:00:000.254
2026-09-30 01:00:000.254
2026-09-30 00:00:000.254
2026-09-29 23:00:000.255
2026-09-29 22:00:000.255
2026-09-29 21:00:000.255
2026-09-29 20:00:000.255
2026-09-29 19:00:000.255
2026-09-29 18:00:000.255
2026-09-29 17:00:000.255
2026-09-29 16:00:000.255
2026-09-29 15:00:000.255
2026-09-29 14:00:000.255
2026-09-29 13:00:000.255
2026-09-29 12:00:000.255
2026-09-29 11:00:000.255
2026-09-29 10:00:000.255
2026-09-29 09:00:000.255
2026-09-29 08:00:000.255
2026-09-29 07:00:000.255
2026-09-29 06:00:000.255
2026-09-29 05:00:000.255
2026-09-29 04:00:000.255
2026-09-29 03:00:000.255
2026-09-29 02:00:000.255
2026-09-29 01:00:000.255
2026-09-29 00:00:000.255
2026-09-28 23:00:000.255
2026-09-28 22:00:000.255
2026-09-28 21:00:000.255
2026-09-28 20:00:000.255
2026-09-28 19:00:000.255
2026-09-28 18:00:000.255
2026-09-28 17:00:000.255
2026-09-28 16:00:000.255
2026-09-28 15:00:000.255
2026-09-28 14:00:000.255
2026-09-28 13:00:000.255
2026-09-28 12:00:000.255
2026-09-28 11:00:000.255
2026-09-28 10:00:000.255
2026-09-28 09:00:000.255
2026-09-28 08:00:000.255
2026-09-28 07:00:000.255
2026-09-28 06:00:000.255
2026-09-28 05:00:000.255
2026-09-28 04:00:000.255
2026-09-28 03:00:000.255
2026-09-28 02:00:000.255
2026-09-28 01:00:000.255
2026-09-28 00:00:000.255
2026-09-27 23:00:000.255
2026-09-27 22:00:000.255
2026-09-27 21:00:000.255
2026-09-27 20:00:000.255
2026-09-27 19:00:000.255
2026-09-27 18:00:000.255
2026-09-27 17:00:000.255
2026-09-27 16:00:000.255
2026-09-27 15:00:000.255
2026-09-27 14:00:000.255
2026-09-27 13:00:000.255
2026-09-27 12:00:000.255
2026-09-27 11:00:000.255
2026-09-27 10:00:000.255
2026-09-27 09:00:000.255
2026-09-27 08:00:000.255
2026-09-27 07:00:000.255
2026-09-27 06:00:000.255
2026-09-27 05:00:000.255
2026-09-27 04:00:000.255
2026-09-27 03:00:000.255
2026-09-27 02:00:000.255
2026-09-27 01:00:000.255
2026-09-27 00:00:000.255
2026-09-26 23:00:000.255
2026-09-26 22:00:000.255
2026-09-26 21:00:000.255
2026-09-26 20:00:000.255
2026-09-26 19:00:000.255
2026-09-26 18:00:000.255
2026-09-26 17:00:000.255
2026-09-26 16:00:000.255
2026-09-26 15:00:000.255
2026-09-26 14:00:000.255
2026-09-26 13:00:000.255
2026-09-26 12:00:000.255
2026-09-26 11:00:000.255
2026-09-26 10:00:000.255
2026-09-26 09:00:000.255
2026-09-26 08:00:000.255
2026-09-26 07:00:000.255
2026-09-26 06:00:000.255
2026-09-26 05:00:000.255
2026-09-26 04:00:000.255

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.