Aller au contenu

Historique KYD vers EUR

EUR pour 1 KYD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 KYD = 1.067 EUR (dernière conversion enregistrée, pas une clôture quotidienne UTC)

167 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 02:00:00.

Dernier
1 KYD = 1.067 EUR UTC 2026-10-03 02:00:00
Observations
167
Haut de période
1.067
Bas de période
1.053
Variation sur la période
0.014 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.31%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 KYD = 1.067 EUR le 2026-10-03 02:00:00. 167 observations.

Instantané horaire enregistré : 1 KYD = X EUR (heure UTC)
Heure UTC1 KYD = EUR
2026-10-03 02:00:001.067
2026-10-03 01:00:001.067
2026-10-03 00:00:001.067
2026-10-02 23:00:001.065
2026-10-02 22:00:001.065
2026-10-02 21:00:001.065
2026-10-02 20:00:001.065
2026-10-02 19:00:001.065
2026-10-02 18:00:001.065
2026-10-02 17:00:001.065
2026-10-02 16:00:001.065
2026-10-02 15:00:001.065
2026-10-02 14:00:001.065
2026-10-02 13:00:001.065
2026-10-02 12:00:001.065
2026-10-02 11:00:001.065
2026-10-02 10:00:001.065
2026-10-02 09:00:001.065
2026-10-02 08:00:001.065
2026-10-02 07:00:001.065
2026-10-02 06:00:001.065
2026-10-02 05:00:001.065
2026-10-02 04:00:001.065
2026-10-02 03:00:001.065
2026-10-02 02:00:001.065
2026-10-02 01:00:001.065
2026-10-02 00:00:001.065
2026-10-01 23:00:001.058
2026-10-01 22:00:001.058
2026-10-01 21:00:001.058
2026-10-01 20:00:001.058
2026-10-01 19:00:001.058
2026-10-01 18:00:001.058
2026-10-01 17:00:001.058
2026-10-01 16:00:001.058
2026-10-01 15:00:001.058
2026-10-01 14:00:001.058
2026-10-01 13:00:001.058
2026-10-01 12:00:001.058
2026-10-01 11:00:001.058
2026-10-01 10:00:001.058
2026-10-01 09:00:001.058
2026-10-01 08:00:001.058
2026-10-01 07:00:001.058
2026-10-01 06:00:001.058
2026-10-01 05:00:001.058
2026-10-01 04:00:001.058
2026-10-01 03:00:001.058
2026-10-01 02:00:001.058
2026-10-01 01:00:001.058
2026-10-01 00:00:001.058
2026-09-30 23:00:001.058
2026-09-30 22:00:001.058
2026-09-30 21:00:001.058
2026-09-30 20:00:001.058
2026-09-30 19:00:001.058
2026-09-30 18:00:001.058
2026-09-30 17:00:001.058
2026-09-30 16:00:001.058
2026-09-30 15:00:001.058
2026-09-30 14:00:001.058
2026-09-30 13:00:001.058
2026-09-30 12:00:001.058
2026-09-30 11:00:001.058
2026-09-30 10:00:001.058
2026-09-30 09:00:001.058
2026-09-30 08:00:001.058
2026-09-30 07:00:001.058
2026-09-30 06:00:001.058
2026-09-30 05:00:001.058
2026-09-30 04:00:001.058
2026-09-30 03:00:001.058
2026-09-30 02:00:001.058
2026-09-30 01:00:001.058
2026-09-30 00:00:001.058
2026-09-29 23:00:001.055
2026-09-29 22:00:001.055
2026-09-29 21:00:001.055
2026-09-29 20:00:001.055
2026-09-29 19:00:001.055
2026-09-29 18:00:001.055
2026-09-29 17:00:001.055
2026-09-29 16:00:001.055
2026-09-29 15:00:001.055
2026-09-29 14:00:001.055
2026-09-29 13:00:001.055
2026-09-29 12:00:001.055
2026-09-29 11:00:001.055
2026-09-29 10:00:001.055
2026-09-29 09:00:001.055
2026-09-29 08:00:001.055
2026-09-29 07:00:001.055
2026-09-29 06:00:001.055
2026-09-29 05:00:001.055
2026-09-29 04:00:001.055
2026-09-29 03:00:001.055
2026-09-29 02:00:001.055
2026-09-29 01:00:001.055
2026-09-29 00:00:001.055
2026-09-28 23:00:001.054
2026-09-28 22:00:001.054
2026-09-28 21:00:001.054
2026-09-28 20:00:001.054
2026-09-28 19:00:001.054
2026-09-28 18:00:001.054
2026-09-28 17:00:001.054
2026-09-28 16:00:001.054
2026-09-28 15:00:001.054
2026-09-28 14:00:001.054
2026-09-28 13:00:001.054
2026-09-28 12:00:001.054
2026-09-28 11:00:001.054
2026-09-28 10:00:001.054
2026-09-28 09:00:001.054
2026-09-28 08:00:001.054
2026-09-28 07:00:001.054
2026-09-28 06:00:001.054
2026-09-28 05:00:001.054
2026-09-28 04:00:001.054
2026-09-28 03:00:001.054
2026-09-28 02:00:001.054
2026-09-28 01:00:001.054
2026-09-28 00:00:001.054
2026-09-27 23:00:001.053
2026-09-27 22:00:001.053
2026-09-27 21:00:001.053
2026-09-27 20:00:001.053
2026-09-27 19:00:001.053
2026-09-27 18:00:001.053
2026-09-27 17:00:001.053
2026-09-27 16:00:001.053
2026-09-27 15:00:001.053
2026-09-27 14:00:001.053
2026-09-27 13:00:001.053
2026-09-27 12:00:001.053
2026-09-27 11:00:001.053
2026-09-27 10:00:001.053
2026-09-27 09:00:001.053
2026-09-27 08:00:001.053
2026-09-27 07:00:001.053
2026-09-27 06:00:001.053
2026-09-27 05:00:001.053
2026-09-27 04:00:001.053
2026-09-27 03:00:001.053
2026-09-27 02:00:001.053
2026-09-27 01:00:001.053
2026-09-27 00:00:001.053
2026-09-26 23:00:001.053
2026-09-26 22:00:001.053
2026-09-26 21:00:001.053
2026-09-26 20:00:001.053
2026-09-26 19:00:001.053
2026-09-26 18:00:001.053
2026-09-26 17:00:001.053
2026-09-26 16:00:001.053
2026-09-26 15:00:001.053
2026-09-26 14:00:001.053
2026-09-26 13:00:001.053
2026-09-26 12:00:001.053
2026-09-26 11:00:001.053
2026-09-26 10:00:001.053
2026-09-26 09:00:001.053
2026-09-26 08:00:001.053
2026-09-26 07:00:001.053
2026-09-26 06:00:001.053
2026-09-26 05:00:001.053
2026-09-26 04:00:001.053

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.