Aller au contenu

Historique KWD vers USD

USD pour 1 KWD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 KWD = 3.239 USD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Dernier
1 KWD = 3.239 USD UTC 2026-10-03 00:00:00
Observations
168
Haut de période
3.243
Bas de période
3.239
Variation sur la période
-0.0030 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.09%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 KWD = 3.239 USD le 2026-10-03 00:00:00. 168 observations.

Instantané horaire enregistré : 1 KWD = X USD (heure UTC)
Heure UTC1 KWD = USD
2026-10-03 00:00:003.239
2026-10-02 23:00:003.240
2026-10-02 22:00:003.240
2026-10-02 21:00:003.240
2026-10-02 20:00:003.240
2026-10-02 19:00:003.240
2026-10-02 18:00:003.240
2026-10-02 17:00:003.240
2026-10-02 16:00:003.240
2026-10-02 15:00:003.240
2026-10-02 14:00:003.240
2026-10-02 13:00:003.240
2026-10-02 12:00:003.240
2026-10-02 11:00:003.240
2026-10-02 10:00:003.240
2026-10-02 09:00:003.240
2026-10-02 08:00:003.240
2026-10-02 07:00:003.240
2026-10-02 06:00:003.240
2026-10-02 05:00:003.240
2026-10-02 04:00:003.240
2026-10-02 03:00:003.240
2026-10-02 02:00:003.240
2026-10-02 01:00:003.240
2026-10-02 00:00:003.240
2026-10-01 23:00:003.241
2026-10-01 22:00:003.241
2026-10-01 21:00:003.241
2026-10-01 20:00:003.241
2026-10-01 19:00:003.241
2026-10-01 18:00:003.241
2026-10-01 17:00:003.241
2026-10-01 16:00:003.241
2026-10-01 15:00:003.241
2026-10-01 14:00:003.241
2026-10-01 13:00:003.241
2026-10-01 12:00:003.241
2026-10-01 11:00:003.241
2026-10-01 10:00:003.241
2026-10-01 09:00:003.241
2026-10-01 08:00:003.241
2026-10-01 07:00:003.241
2026-10-01 06:00:003.241
2026-10-01 05:00:003.241
2026-10-01 04:00:003.241
2026-10-01 03:00:003.241
2026-10-01 02:00:003.241
2026-10-01 01:00:003.241
2026-10-01 00:00:003.241
2026-09-30 23:00:003.242
2026-09-30 22:00:003.242
2026-09-30 21:00:003.242
2026-09-30 20:00:003.242
2026-09-30 19:00:003.242
2026-09-30 18:00:003.242
2026-09-30 17:00:003.242
2026-09-30 16:00:003.242
2026-09-30 15:00:003.242
2026-09-30 14:00:003.242
2026-09-30 13:00:003.242
2026-09-30 12:00:003.242
2026-09-30 11:00:003.242
2026-09-30 10:00:003.242
2026-09-30 09:00:003.242
2026-09-30 08:00:003.242
2026-09-30 07:00:003.242
2026-09-30 06:00:003.242
2026-09-30 05:00:003.242
2026-09-30 04:00:003.242
2026-09-30 03:00:003.242
2026-09-30 02:00:003.242
2026-09-30 01:00:003.242
2026-09-30 00:00:003.242
2026-09-29 23:00:003.240
2026-09-29 22:00:003.240
2026-09-29 21:00:003.240
2026-09-29 20:00:003.240
2026-09-29 19:00:003.240
2026-09-29 18:00:003.240
2026-09-29 17:00:003.240
2026-09-29 16:00:003.240
2026-09-29 15:00:003.240
2026-09-29 14:00:003.240
2026-09-29 13:00:003.240
2026-09-29 12:00:003.240
2026-09-29 11:00:003.240
2026-09-29 10:00:003.240
2026-09-29 09:00:003.240
2026-09-29 08:00:003.240
2026-09-29 07:00:003.240
2026-09-29 06:00:003.240
2026-09-29 05:00:003.240
2026-09-29 04:00:003.240
2026-09-29 03:00:003.240
2026-09-29 02:00:003.240
2026-09-29 01:00:003.240
2026-09-29 00:00:003.240
2026-09-28 23:00:003.243
2026-09-28 22:00:003.243
2026-09-28 21:00:003.243
2026-09-28 20:00:003.243
2026-09-28 19:00:003.243
2026-09-28 18:00:003.243
2026-09-28 17:00:003.243
2026-09-28 16:00:003.243
2026-09-28 15:00:003.243
2026-09-28 14:00:003.243
2026-09-28 13:00:003.243
2026-09-28 12:00:003.243
2026-09-28 11:00:003.243
2026-09-28 10:00:003.243
2026-09-28 09:00:003.243
2026-09-28 08:00:003.243
2026-09-28 07:00:003.243
2026-09-28 06:00:003.243
2026-09-28 05:00:003.243
2026-09-28 04:00:003.243
2026-09-28 03:00:003.243
2026-09-28 02:00:003.243
2026-09-28 01:00:003.243
2026-09-28 00:00:003.243
2026-09-27 23:00:003.242
2026-09-27 22:00:003.242
2026-09-27 21:00:003.242
2026-09-27 20:00:003.242
2026-09-27 19:00:003.242
2026-09-27 18:00:003.242
2026-09-27 17:00:003.242
2026-09-27 16:00:003.242
2026-09-27 15:00:003.242
2026-09-27 14:00:003.242
2026-09-27 13:00:003.242
2026-09-27 12:00:003.242
2026-09-27 11:00:003.242
2026-09-27 10:00:003.242
2026-09-27 09:00:003.242
2026-09-27 08:00:003.242
2026-09-27 07:00:003.242
2026-09-27 06:00:003.242
2026-09-27 05:00:003.242
2026-09-27 04:00:003.242
2026-09-27 03:00:003.242
2026-09-27 02:00:003.242
2026-09-27 01:00:003.242
2026-09-27 00:00:003.242
2026-09-26 23:00:003.242
2026-09-26 22:00:003.242
2026-09-26 21:00:003.242
2026-09-26 20:00:003.242
2026-09-26 19:00:003.242
2026-09-26 18:00:003.242
2026-09-26 17:00:003.242
2026-09-26 16:00:003.242
2026-09-26 15:00:003.242
2026-09-26 14:00:003.242
2026-09-26 13:00:003.242
2026-09-26 12:00:003.242
2026-09-26 11:00:003.242
2026-09-26 10:00:003.242
2026-09-26 09:00:003.242
2026-09-26 08:00:003.242
2026-09-26 07:00:003.242
2026-09-26 06:00:003.242
2026-09-26 05:00:003.242
2026-09-26 04:00:003.242
2026-09-26 03:00:003.242
2026-09-26 02:00:003.242
2026-09-26 01:00:003.242

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.