Aller au contenu

Historique KWD vers EUR

EUR pour 1 KWD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 KWD = 2.878 EUR (dernière conversion enregistrée, pas une clôture quotidienne UTC)

720 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 05:00:00 to 2026-10-03 04:00:00.

Dernier
1 KWD = 2.878 EUR UTC 2026-10-03 04:00:00
Observations
720
Haut de période
2.878
Bas de période
2.788
Variation sur la période
0.081 De la première à la dernière observation enregistrée sur cette période.
Variation %
+2.89%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 KWD = 2.878 EUR le 2026-10-03 04:00:00. 720 observations.

Instantané horaire enregistré : 1 KWD = X EUR (heure UTC)
Heure UTC1 KWD = EUR
2026-10-03 04:00:002.878
2026-10-03 03:00:002.878
2026-10-03 02:00:002.878
2026-10-03 01:00:002.878
2026-10-03 00:00:002.878
2026-10-02 23:00:002.875
2026-10-02 22:00:002.875
2026-10-02 21:00:002.875
2026-10-02 20:00:002.875
2026-10-02 19:00:002.875
2026-10-02 18:00:002.875
2026-10-02 17:00:002.875
2026-10-02 16:00:002.875
2026-10-02 15:00:002.875
2026-10-02 14:00:002.875
2026-10-02 13:00:002.875
2026-10-02 12:00:002.875
2026-10-02 11:00:002.875
2026-10-02 10:00:002.875
2026-10-02 09:00:002.875
2026-10-02 08:00:002.875
2026-10-02 07:00:002.875
2026-10-02 06:00:002.875
2026-10-02 05:00:002.875
2026-10-02 04:00:002.875
2026-10-02 03:00:002.875
2026-10-02 02:00:002.875
2026-10-02 01:00:002.875
2026-10-02 00:00:002.875
2026-10-01 23:00:002.858
2026-10-01 22:00:002.858
2026-10-01 21:00:002.858
2026-10-01 20:00:002.858
2026-10-01 19:00:002.858
2026-10-01 18:00:002.858
2026-10-01 17:00:002.858
2026-10-01 16:00:002.858
2026-10-01 15:00:002.858
2026-10-01 14:00:002.858
2026-10-01 13:00:002.858
2026-10-01 12:00:002.858
2026-10-01 11:00:002.858
2026-10-01 10:00:002.858
2026-10-01 09:00:002.858
2026-10-01 08:00:002.858
2026-10-01 07:00:002.858
2026-10-01 06:00:002.858
2026-10-01 05:00:002.858
2026-10-01 04:00:002.858
2026-10-01 03:00:002.858
2026-10-01 02:00:002.858
2026-10-01 01:00:002.858
2026-10-01 00:00:002.858
2026-09-30 23:00:002.858
2026-09-30 22:00:002.858
2026-09-30 21:00:002.858
2026-09-30 20:00:002.858
2026-09-30 19:00:002.858
2026-09-30 18:00:002.858
2026-09-30 17:00:002.858
2026-09-30 16:00:002.858
2026-09-30 15:00:002.858
2026-09-30 14:00:002.858
2026-09-30 13:00:002.858
2026-09-30 12:00:002.858
2026-09-30 11:00:002.858
2026-09-30 10:00:002.858
2026-09-30 09:00:002.858
2026-09-30 08:00:002.858
2026-09-30 07:00:002.858
2026-09-30 06:00:002.858
2026-09-30 05:00:002.858
2026-09-30 04:00:002.858
2026-09-30 03:00:002.858
2026-09-30 02:00:002.858
2026-09-30 01:00:002.858
2026-09-30 00:00:002.858
2026-09-29 23:00:002.849
2026-09-29 22:00:002.849
2026-09-29 21:00:002.849
2026-09-29 20:00:002.849
2026-09-29 19:00:002.849
2026-09-29 18:00:002.849
2026-09-29 17:00:002.849
2026-09-29 16:00:002.849
2026-09-29 15:00:002.849
2026-09-29 14:00:002.849
2026-09-29 13:00:002.849
2026-09-29 12:00:002.849
2026-09-29 11:00:002.849
2026-09-29 10:00:002.849
2026-09-29 09:00:002.849
2026-09-29 08:00:002.849
2026-09-29 07:00:002.849
2026-09-29 06:00:002.849
2026-09-29 05:00:002.849
2026-09-29 04:00:002.849
2026-09-29 03:00:002.849
2026-09-29 02:00:002.849
2026-09-29 01:00:002.849
2026-09-29 00:00:002.849
2026-09-28 23:00:002.849
2026-09-28 22:00:002.849
2026-09-28 21:00:002.849
2026-09-28 20:00:002.849
2026-09-28 19:00:002.849
2026-09-28 18:00:002.849
2026-09-28 17:00:002.849
2026-09-28 16:00:002.849
2026-09-28 15:00:002.849
2026-09-28 14:00:002.849
2026-09-28 13:00:002.849
2026-09-28 12:00:002.849
2026-09-28 11:00:002.849
2026-09-28 10:00:002.849
2026-09-28 09:00:002.849
2026-09-28 08:00:002.849
2026-09-28 07:00:002.849
2026-09-28 06:00:002.849
2026-09-28 05:00:002.849
2026-09-28 04:00:002.849
2026-09-28 03:00:002.849
2026-09-28 02:00:002.849
2026-09-28 01:00:002.849
2026-09-28 00:00:002.849
2026-09-27 23:00:002.845
2026-09-27 22:00:002.845
2026-09-27 21:00:002.845
2026-09-27 20:00:002.845
2026-09-27 19:00:002.845
2026-09-27 18:00:002.845
2026-09-27 17:00:002.845
2026-09-27 16:00:002.845
2026-09-27 15:00:002.845
2026-09-27 14:00:002.845
2026-09-27 13:00:002.845
2026-09-27 12:00:002.845
2026-09-27 11:00:002.845
2026-09-27 10:00:002.845
2026-09-27 09:00:002.845
2026-09-27 08:00:002.845
2026-09-27 07:00:002.845
2026-09-27 06:00:002.845
2026-09-27 05:00:002.845
2026-09-27 04:00:002.845
2026-09-27 03:00:002.845
2026-09-27 02:00:002.845
2026-09-27 01:00:002.845
2026-09-27 00:00:002.845
2026-09-26 23:00:002.844
2026-09-26 22:00:002.844
2026-09-26 21:00:002.844
2026-09-26 20:00:002.844
2026-09-26 19:00:002.844
2026-09-26 18:00:002.844
2026-09-26 17:00:002.844
2026-09-26 16:00:002.844
2026-09-26 15:00:002.844
2026-09-26 14:00:002.844
2026-09-26 13:00:002.844
2026-09-26 12:00:002.844
2026-09-26 11:00:002.844
2026-09-26 10:00:002.844
2026-09-26 09:00:002.844
2026-09-26 08:00:002.844
2026-09-26 07:00:002.844
2026-09-26 06:00:002.844
2026-09-26 05:00:002.844
2026-09-26 04:00:002.844
2026-09-26 03:00:002.844
2026-09-26 02:00:002.844
2026-09-26 01:00:002.844
2026-09-26 00:00:002.844
2026-09-25 23:00:002.847
2026-09-25 22:00:002.847
2026-09-25 21:00:002.847
2026-09-25 20:00:002.847
2026-09-25 19:00:002.847
2026-09-25 18:00:002.847
2026-09-25 17:00:002.847
2026-09-25 16:00:002.847
2026-09-25 15:00:002.847
2026-09-25 14:00:002.847
2026-09-25 13:00:002.847
2026-09-25 12:00:002.847
2026-09-25 11:00:002.847
2026-09-25 10:00:002.847
2026-09-25 09:00:002.847
2026-09-25 08:00:002.847
2026-09-25 07:00:002.847
2026-09-25 06:00:002.847
2026-09-25 05:00:002.847
2026-09-25 04:00:002.847
2026-09-25 03:00:002.847
2026-09-25 02:00:002.847
2026-09-25 01:00:002.847
2026-09-25 00:00:002.847
2026-09-24 23:00:002.843
2026-09-24 22:00:002.843
2026-09-24 21:00:002.843
2026-09-24 20:00:002.843
2026-09-24 19:00:002.843
2026-09-24 18:00:002.843
2026-09-24 17:00:002.843
2026-09-24 16:00:002.843
2026-09-24 15:00:002.843
2026-09-24 14:00:002.843
2026-09-24 13:00:002.843
2026-09-24 12:00:002.843
2026-09-24 11:00:002.843
2026-09-24 10:00:002.843
2026-09-24 09:00:002.843
2026-09-24 08:00:002.843
2026-09-24 07:00:002.843
2026-09-24 06:00:002.843
2026-09-24 05:00:002.843
2026-09-24 04:00:002.843
2026-09-24 03:00:002.843
2026-09-24 02:00:002.843
2026-09-24 01:00:002.843
2026-09-24 00:00:002.843
2026-09-23 23:00:002.830
2026-09-23 22:00:002.830
2026-09-23 21:00:002.830
2026-09-23 20:00:002.830
2026-09-23 19:00:002.830
2026-09-23 18:00:002.830
2026-09-23 17:00:002.830
2026-09-23 16:00:002.830
2026-09-23 15:00:002.830
2026-09-23 14:00:002.830
2026-09-23 13:00:002.830
2026-09-23 12:00:002.830
2026-09-23 11:00:002.830
2026-09-23 10:00:002.830
2026-09-23 09:00:002.830
2026-09-23 08:00:002.830
2026-09-23 07:00:002.830
2026-09-23 06:00:002.830
2026-09-23 05:00:002.830
2026-09-23 04:00:002.830
2026-09-23 03:00:002.830
2026-09-23 02:00:002.830
2026-09-23 01:00:002.830
2026-09-23 00:00:002.827
2026-09-22 23:00:002.827
2026-09-22 22:00:002.827
2026-09-22 21:00:002.827
2026-09-22 20:00:002.827
2026-09-22 19:00:002.827
2026-09-22 18:00:002.827
2026-09-22 17:00:002.827
2026-09-22 16:00:002.827
2026-09-22 15:00:002.827
2026-09-22 14:00:002.827
2026-09-22 13:00:002.827
2026-09-22 12:00:002.827
2026-09-22 11:00:002.827
2026-09-22 10:00:002.827
2026-09-22 09:00:002.827
2026-09-22 08:00:002.827
2026-09-22 07:00:002.827
2026-09-22 06:00:002.827
2026-09-22 05:00:002.827
2026-09-22 04:00:002.827
2026-09-22 03:00:002.827
2026-09-22 02:00:002.827
2026-09-22 01:00:002.827
2026-09-22 00:00:002.822
2026-09-21 23:00:002.822
2026-09-21 22:00:002.822
2026-09-21 21:00:002.822
2026-09-21 20:00:002.822
2026-09-21 19:00:002.822
2026-09-21 18:00:002.822
2026-09-21 17:00:002.822
2026-09-21 16:00:002.822
2026-09-21 15:00:002.822
2026-09-21 14:00:002.822
2026-09-21 13:00:002.822
2026-09-21 12:00:002.822
2026-09-21 11:00:002.822
2026-09-21 10:00:002.822
2026-09-21 09:00:002.822
2026-09-21 08:00:002.822
2026-09-21 07:00:002.822
2026-09-21 06:00:002.822
2026-09-21 05:00:002.822
2026-09-21 04:00:002.822
2026-09-21 03:00:002.822
2026-09-21 02:00:002.822
2026-09-21 01:00:002.822
2026-09-21 00:00:002.818
2026-09-20 23:00:002.818
2026-09-20 22:00:002.818
2026-09-20 21:00:002.818
2026-09-20 20:00:002.818
2026-09-20 19:00:002.818
2026-09-20 18:00:002.818
2026-09-20 17:00:002.818
2026-09-20 16:00:002.818
2026-09-20 15:00:002.818
2026-09-20 14:00:002.818
2026-09-20 13:00:002.818
2026-09-20 12:00:002.818
2026-09-20 11:00:002.818
2026-09-20 10:00:002.818
2026-09-20 09:00:002.818
2026-09-20 08:00:002.818
2026-09-20 07:00:002.818
2026-09-20 06:00:002.818
2026-09-20 05:00:002.818
2026-09-20 04:00:002.818
2026-09-20 03:00:002.818
2026-09-20 02:00:002.818
2026-09-20 01:00:002.818
2026-09-20 00:00:002.828
2026-09-19 23:00:002.828
2026-09-19 22:00:002.828
2026-09-19 21:00:002.828
2026-09-19 20:00:002.828
2026-09-19 19:00:002.828
2026-09-19 18:00:002.828
2026-09-19 17:00:002.828
2026-09-19 16:00:002.828
2026-09-19 15:00:002.828
2026-09-19 14:00:002.828
2026-09-19 13:00:002.828
2026-09-19 12:00:002.828
2026-09-19 11:00:002.828
2026-09-19 10:00:002.828
2026-09-19 09:00:002.828
2026-09-19 08:00:002.828
2026-09-19 07:00:002.828
2026-09-19 06:00:002.828
2026-09-19 05:00:002.828
2026-09-19 04:00:002.828
2026-09-19 03:00:002.828
2026-09-19 02:00:002.828
2026-09-19 01:00:002.828
2026-09-19 00:00:002.825
2026-09-18 23:00:002.825
2026-09-18 22:00:002.825
2026-09-18 21:00:002.825
2026-09-18 20:00:002.825
2026-09-18 19:00:002.825
2026-09-18 18:00:002.825
2026-09-18 17:00:002.825
2026-09-18 16:00:002.825
2026-09-18 15:00:002.825
2026-09-18 14:00:002.825
2026-09-18 13:00:002.825
2026-09-18 12:00:002.825
2026-09-18 11:00:002.825
2026-09-18 10:00:002.825
2026-09-18 09:00:002.825
2026-09-18 08:00:002.825
2026-09-18 07:00:002.825
2026-09-18 06:00:002.825
2026-09-18 05:00:002.825
2026-09-18 04:00:002.825
2026-09-18 03:00:002.825
2026-09-18 02:00:002.825
2026-09-18 01:00:002.825
2026-09-18 00:00:002.821
2026-09-17 23:00:002.821
2026-09-17 22:00:002.821
2026-09-17 21:00:002.821
2026-09-17 20:00:002.821
2026-09-17 19:00:002.821
2026-09-17 18:00:002.821
2026-09-17 17:00:002.821
2026-09-17 16:00:002.821
2026-09-17 15:00:002.821
2026-09-17 14:00:002.821
2026-09-17 13:00:002.821
2026-09-17 12:00:002.821
2026-09-17 11:00:002.821
2026-09-17 10:00:002.821
2026-09-17 09:00:002.821
2026-09-17 08:00:002.821
2026-09-17 07:00:002.821
2026-09-17 06:00:002.821
2026-09-17 05:00:002.821
2026-09-17 04:00:002.821
2026-09-17 03:00:002.821
2026-09-17 02:00:002.821
2026-09-17 01:00:002.821
2026-09-17 00:00:002.810
2026-09-16 23:00:002.810
2026-09-16 22:00:002.810
2026-09-16 21:00:002.810
2026-09-16 20:00:002.810
2026-09-16 19:00:002.810
2026-09-16 18:00:002.810
2026-09-16 17:00:002.810
2026-09-16 16:00:002.810
2026-09-16 15:00:002.810
2026-09-16 14:00:002.810
2026-09-16 13:00:002.810
2026-09-16 12:00:002.810
2026-09-16 11:00:002.810
2026-09-16 10:00:002.810
2026-09-16 09:00:002.810
2026-09-16 08:00:002.810
2026-09-16 07:00:002.810
2026-09-16 06:00:002.810
2026-09-16 05:00:002.810
2026-09-16 04:00:002.810
2026-09-16 03:00:002.810
2026-09-16 02:00:002.810
2026-09-16 01:00:002.810
2026-09-16 00:00:002.810
2026-09-15 23:00:002.806
2026-09-15 22:00:002.806
2026-09-15 21:00:002.806
2026-09-15 20:00:002.806
2026-09-15 19:00:002.806
2026-09-15 18:00:002.806
2026-09-15 17:00:002.806
2026-09-15 16:00:002.806
2026-09-15 15:00:002.806
2026-09-15 14:00:002.806
2026-09-15 13:00:002.806
2026-09-15 12:00:002.806
2026-09-15 11:00:002.806
2026-09-15 10:00:002.806
2026-09-15 09:00:002.806
2026-09-15 08:00:002.806
2026-09-15 07:00:002.806
2026-09-15 06:00:002.806
2026-09-15 05:00:002.806
2026-09-15 04:00:002.806
2026-09-15 03:00:002.806
2026-09-15 02:00:002.806
2026-09-15 01:00:002.806
2026-09-15 00:00:002.800
2026-09-14 23:00:002.800
2026-09-14 22:00:002.800
2026-09-14 21:00:002.800
2026-09-14 20:00:002.800
2026-09-14 19:00:002.800
2026-09-14 18:00:002.800
2026-09-14 17:00:002.800
2026-09-14 16:00:002.800
2026-09-14 15:00:002.800
2026-09-14 14:00:002.800
2026-09-14 13:00:002.800
2026-09-14 12:00:002.800
2026-09-14 11:00:002.800
2026-09-14 10:00:002.800
2026-09-14 09:00:002.800
2026-09-14 08:00:002.800
2026-09-14 07:00:002.800
2026-09-14 06:00:002.800
2026-09-14 05:00:002.800
2026-09-14 04:00:002.800
2026-09-14 03:00:002.800
2026-09-14 02:00:002.800
2026-09-14 01:00:002.800
2026-09-14 00:00:002.800
2026-09-13 23:00:002.797
2026-09-13 22:00:002.797
2026-09-13 21:00:002.797
2026-09-13 20:00:002.797
2026-09-13 19:00:002.797
2026-09-13 18:00:002.797
2026-09-13 17:00:002.797
2026-09-13 16:00:002.797
2026-09-13 15:00:002.797
2026-09-13 14:00:002.797
2026-09-13 13:00:002.797
2026-09-13 12:00:002.797
2026-09-13 11:00:002.797
2026-09-13 10:00:002.797
2026-09-13 09:00:002.797
2026-09-13 08:00:002.797
2026-09-13 07:00:002.797
2026-09-13 06:00:002.797
2026-09-13 05:00:002.797
2026-09-13 04:00:002.797
2026-09-13 03:00:002.797
2026-09-13 02:00:002.797
2026-09-13 01:00:002.797
2026-09-13 00:00:002.797
2026-09-12 23:00:002.797
2026-09-12 22:00:002.797
2026-09-12 21:00:002.797
2026-09-12 20:00:002.797
2026-09-12 19:00:002.797
2026-09-12 18:00:002.797
2026-09-12 17:00:002.797
2026-09-12 16:00:002.797
2026-09-12 15:00:002.797
2026-09-12 14:00:002.797
2026-09-12 13:00:002.797
2026-09-12 12:00:002.797
2026-09-12 11:00:002.797
2026-09-12 10:00:002.797
2026-09-12 09:00:002.797
2026-09-12 08:00:002.797
2026-09-12 07:00:002.797
2026-09-12 06:00:002.797
2026-09-12 05:00:002.797
2026-09-12 04:00:002.797
2026-09-12 03:00:002.797
2026-09-12 02:00:002.797
2026-09-12 01:00:002.797
2026-09-12 00:00:002.793
2026-09-11 23:00:002.793
2026-09-11 22:00:002.793
2026-09-11 21:00:002.793
2026-09-11 20:00:002.793
2026-09-11 19:00:002.793
2026-09-11 18:00:002.793
2026-09-11 17:00:002.793
2026-09-11 16:00:002.793
2026-09-11 15:00:002.793
2026-09-11 14:00:002.793
2026-09-11 13:00:002.793
2026-09-11 12:00:002.793
2026-09-11 11:00:002.793
2026-09-11 10:00:002.793
2026-09-11 09:00:002.793
2026-09-11 08:00:002.793
2026-09-11 07:00:002.793
2026-09-11 06:00:002.793
2026-09-11 05:00:002.793
2026-09-11 04:00:002.793
2026-09-11 03:00:002.793
2026-09-11 02:00:002.793
2026-09-11 01:00:002.793
2026-09-11 00:00:002.791
2026-09-10 23:00:002.791
2026-09-10 22:00:002.791
2026-09-10 21:00:002.791
2026-09-10 20:00:002.791
2026-09-10 19:00:002.791
2026-09-10 18:00:002.791
2026-09-10 17:00:002.791
2026-09-10 16:00:002.791
2026-09-10 15:00:002.791
2026-09-10 14:00:002.791
2026-09-10 13:00:002.791
2026-09-10 12:00:002.791
2026-09-10 11:00:002.791
2026-09-10 10:00:002.791
2026-09-10 09:00:002.791
2026-09-10 08:00:002.791
2026-09-10 07:00:002.791
2026-09-10 06:00:002.791
2026-09-10 05:00:002.791
2026-09-10 04:00:002.791
2026-09-10 03:00:002.791
2026-09-10 02:00:002.791
2026-09-10 01:00:002.791
2026-09-10 00:00:002.788
2026-09-09 23:00:002.788
2026-09-09 22:00:002.788
2026-09-09 21:00:002.788
2026-09-09 20:00:002.788
2026-09-09 19:00:002.788
2026-09-09 18:00:002.788
2026-09-09 17:00:002.788
2026-09-09 16:00:002.788
2026-09-09 15:00:002.788
2026-09-09 14:00:002.788
2026-09-09 13:00:002.788
2026-09-09 12:00:002.788
2026-09-09 11:00:002.788
2026-09-09 10:00:002.788
2026-09-09 09:00:002.788
2026-09-09 08:00:002.788
2026-09-09 07:00:002.788
2026-09-09 06:00:002.788
2026-09-09 05:00:002.788
2026-09-09 04:00:002.788
2026-09-09 03:00:002.788
2026-09-09 02:00:002.788
2026-09-09 01:00:002.788
2026-09-09 00:00:002.788
2026-09-08 23:00:002.788
2026-09-08 22:00:002.788
2026-09-08 21:00:002.788
2026-09-08 20:00:002.788
2026-09-08 19:00:002.788
2026-09-08 18:00:002.788
2026-09-08 17:00:002.788
2026-09-08 16:00:002.788
2026-09-08 15:00:002.788
2026-09-08 14:00:002.788
2026-09-08 13:00:002.788
2026-09-08 12:00:002.788
2026-09-08 11:00:002.788
2026-09-08 10:00:002.788
2026-09-08 09:00:002.788
2026-09-08 08:00:002.788
2026-09-08 07:00:002.788
2026-09-08 06:00:002.788
2026-09-08 05:00:002.788
2026-09-08 04:00:002.788
2026-09-08 03:00:002.788
2026-09-08 02:00:002.788
2026-09-08 01:00:002.788
2026-09-08 00:00:002.793
2026-09-07 23:00:002.793
2026-09-07 22:00:002.793
2026-09-07 21:00:002.793
2026-09-07 20:00:002.793
2026-09-07 19:00:002.793
2026-09-07 18:00:002.793
2026-09-07 17:00:002.793
2026-09-07 16:00:002.793
2026-09-07 15:00:002.793
2026-09-07 14:00:002.793
2026-09-07 13:00:002.793
2026-09-07 12:00:002.793
2026-09-07 11:00:002.793
2026-09-07 10:00:002.793
2026-09-07 09:00:002.793
2026-09-07 08:00:002.793
2026-09-07 07:00:002.793
2026-09-07 06:00:002.793
2026-09-07 05:00:002.793
2026-09-07 04:00:002.793
2026-09-07 03:00:002.793
2026-09-07 02:00:002.793
2026-09-07 01:00:002.793
2026-09-07 00:00:002.790
2026-09-06 23:00:002.790
2026-09-06 22:00:002.790
2026-09-06 21:00:002.790
2026-09-06 20:00:002.790
2026-09-06 19:00:002.790
2026-09-06 18:00:002.790
2026-09-06 17:00:002.790
2026-09-06 16:00:002.790
2026-09-06 15:00:002.790
2026-09-06 14:00:002.790
2026-09-06 13:00:002.790
2026-09-06 12:00:002.790
2026-09-06 11:00:002.790
2026-09-06 10:00:002.790
2026-09-06 09:00:002.790
2026-09-06 08:00:002.790
2026-09-06 07:00:002.790
2026-09-06 06:00:002.790
2026-09-06 05:00:002.790
2026-09-06 04:00:002.790
2026-09-06 03:00:002.790
2026-09-06 02:00:002.790
2026-09-06 01:00:002.790
2026-09-06 00:00:002.789
2026-09-05 23:00:002.789
2026-09-05 22:00:002.789
2026-09-05 21:00:002.789
2026-09-05 20:00:002.789
2026-09-05 19:00:002.789
2026-09-05 18:00:002.789
2026-09-05 17:00:002.789
2026-09-05 16:00:002.789
2026-09-05 15:00:002.789
2026-09-05 14:00:002.789
2026-09-05 13:00:002.789
2026-09-05 12:00:002.789
2026-09-05 11:00:002.789
2026-09-05 10:00:002.789
2026-09-05 09:00:002.789
2026-09-05 08:00:002.789
2026-09-05 07:00:002.789
2026-09-05 06:00:002.789
2026-09-05 05:00:002.789
2026-09-05 04:00:002.789
2026-09-05 03:00:002.789
2026-09-05 02:00:002.789
2026-09-05 01:00:002.789
2026-09-05 00:00:002.789
2026-09-04 23:00:002.790
2026-09-04 22:00:002.790
2026-09-04 21:00:002.790
2026-09-04 20:00:002.790
2026-09-04 19:00:002.790
2026-09-04 18:00:002.790
2026-09-04 17:00:002.790
2026-09-04 16:00:002.790
2026-09-04 15:00:002.790
2026-09-04 14:00:002.790
2026-09-04 13:00:002.790
2026-09-04 12:00:002.790
2026-09-04 11:00:002.790
2026-09-04 10:00:002.790
2026-09-04 09:00:002.790
2026-09-04 08:00:002.790
2026-09-04 07:00:002.790
2026-09-04 06:00:002.790
2026-09-04 05:00:002.790
2026-09-04 04:00:002.790
2026-09-04 03:00:002.790
2026-09-04 02:00:002.790
2026-09-04 01:00:002.790
2026-09-04 00:00:002.790
2026-09-03 23:00:002.797
2026-09-03 22:00:002.797
2026-09-03 21:00:002.797
2026-09-03 20:00:002.797
2026-09-03 19:00:002.797
2026-09-03 18:00:002.797
2026-09-03 17:00:002.797
2026-09-03 16:00:002.797
2026-09-03 15:00:002.797
2026-09-03 14:00:002.797
2026-09-03 13:00:002.797
2026-09-03 12:00:002.797
2026-09-03 11:00:002.797
2026-09-03 10:00:002.797
2026-09-03 09:00:002.797
2026-09-03 08:00:002.797
2026-09-03 07:00:002.797
2026-09-03 06:00:002.797
2026-09-03 05:00:002.797

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.