Aller au contenu

Historique ILS vers USD

USD pour 1 ILS

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 ILS = 0.325 USD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 00:00:00 to 2026-10-02 23:00:00.

Dernier
1 ILS = 0.325 USD UTC 2026-10-02 23:00:00
Observations
168
Haut de période
0.329
Bas de période
0.325
Variation sur la période
-0.0034 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.03%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 ILS = 0.325 USD le 2026-10-02 23:00:00. 168 observations.

Instantané horaire enregistré : 1 ILS = X USD (heure UTC)
Heure UTC1 ILS = USD
2026-10-02 23:00:000.325
2026-10-02 22:00:000.325
2026-10-02 21:00:000.325
2026-10-02 20:00:000.325
2026-10-02 19:00:000.325
2026-10-02 18:00:000.325
2026-10-02 17:00:000.325
2026-10-02 16:00:000.325
2026-10-02 15:00:000.325
2026-10-02 14:00:000.325
2026-10-02 13:00:000.325
2026-10-02 12:00:000.325
2026-10-02 11:00:000.325
2026-10-02 10:00:000.325
2026-10-02 09:00:000.325
2026-10-02 08:00:000.325
2026-10-02 07:00:000.325
2026-10-02 06:00:000.325
2026-10-02 05:00:000.325
2026-10-02 04:00:000.325
2026-10-02 03:00:000.325
2026-10-02 02:00:000.325
2026-10-02 01:00:000.325
2026-10-02 00:00:000.325
2026-10-01 23:00:000.326
2026-10-01 22:00:000.326
2026-10-01 21:00:000.326
2026-10-01 20:00:000.326
2026-10-01 19:00:000.326
2026-10-01 18:00:000.326
2026-10-01 17:00:000.326
2026-10-01 16:00:000.326
2026-10-01 15:00:000.326
2026-10-01 14:00:000.326
2026-10-01 13:00:000.326
2026-10-01 12:00:000.326
2026-10-01 11:00:000.326
2026-10-01 10:00:000.326
2026-10-01 09:00:000.326
2026-10-01 08:00:000.326
2026-10-01 07:00:000.326
2026-10-01 06:00:000.326
2026-10-01 05:00:000.326
2026-10-01 04:00:000.326
2026-10-01 03:00:000.326
2026-10-01 02:00:000.326
2026-10-01 01:00:000.326
2026-10-01 00:00:000.326
2026-09-30 23:00:000.326
2026-09-30 22:00:000.326
2026-09-30 21:00:000.326
2026-09-30 20:00:000.326
2026-09-30 19:00:000.326
2026-09-30 18:00:000.326
2026-09-30 17:00:000.326
2026-09-30 16:00:000.326
2026-09-30 15:00:000.326
2026-09-30 14:00:000.326
2026-09-30 13:00:000.326
2026-09-30 12:00:000.326
2026-09-30 11:00:000.326
2026-09-30 10:00:000.326
2026-09-30 09:00:000.326
2026-09-30 08:00:000.326
2026-09-30 07:00:000.326
2026-09-30 06:00:000.326
2026-09-30 05:00:000.326
2026-09-30 04:00:000.326
2026-09-30 03:00:000.326
2026-09-30 02:00:000.326
2026-09-30 01:00:000.326
2026-09-30 00:00:000.326
2026-09-29 23:00:000.326
2026-09-29 22:00:000.326
2026-09-29 21:00:000.326
2026-09-29 20:00:000.326
2026-09-29 19:00:000.326
2026-09-29 18:00:000.326
2026-09-29 17:00:000.326
2026-09-29 16:00:000.326
2026-09-29 15:00:000.326
2026-09-29 14:00:000.326
2026-09-29 13:00:000.326
2026-09-29 12:00:000.326
2026-09-29 11:00:000.326
2026-09-29 10:00:000.326
2026-09-29 09:00:000.326
2026-09-29 08:00:000.326
2026-09-29 07:00:000.326
2026-09-29 06:00:000.326
2026-09-29 05:00:000.326
2026-09-29 04:00:000.326
2026-09-29 03:00:000.326
2026-09-29 02:00:000.326
2026-09-29 01:00:000.326
2026-09-29 00:00:000.326
2026-09-28 23:00:000.328
2026-09-28 22:00:000.328
2026-09-28 21:00:000.328
2026-09-28 20:00:000.328
2026-09-28 19:00:000.328
2026-09-28 18:00:000.328
2026-09-28 17:00:000.328
2026-09-28 16:00:000.328
2026-09-28 15:00:000.328
2026-09-28 14:00:000.328
2026-09-28 13:00:000.328
2026-09-28 12:00:000.328
2026-09-28 11:00:000.328
2026-09-28 10:00:000.328
2026-09-28 09:00:000.328
2026-09-28 08:00:000.328
2026-09-28 07:00:000.328
2026-09-28 06:00:000.328
2026-09-28 05:00:000.328
2026-09-28 04:00:000.328
2026-09-28 03:00:000.328
2026-09-28 02:00:000.328
2026-09-28 01:00:000.328
2026-09-28 00:00:000.328
2026-09-27 23:00:000.329
2026-09-27 22:00:000.329
2026-09-27 21:00:000.329
2026-09-27 20:00:000.329
2026-09-27 19:00:000.329
2026-09-27 18:00:000.329
2026-09-27 17:00:000.329
2026-09-27 16:00:000.329
2026-09-27 15:00:000.329
2026-09-27 14:00:000.329
2026-09-27 13:00:000.329
2026-09-27 12:00:000.329
2026-09-27 11:00:000.329
2026-09-27 10:00:000.329
2026-09-27 09:00:000.329
2026-09-27 08:00:000.329
2026-09-27 07:00:000.329
2026-09-27 06:00:000.329
2026-09-27 05:00:000.329
2026-09-27 04:00:000.329
2026-09-27 03:00:000.329
2026-09-27 02:00:000.329
2026-09-27 01:00:000.329
2026-09-27 00:00:000.329
2026-09-26 23:00:000.329
2026-09-26 22:00:000.329
2026-09-26 21:00:000.329
2026-09-26 20:00:000.329
2026-09-26 19:00:000.329
2026-09-26 18:00:000.329
2026-09-26 17:00:000.329
2026-09-26 16:00:000.329
2026-09-26 15:00:000.329
2026-09-26 14:00:000.329
2026-09-26 13:00:000.329
2026-09-26 12:00:000.329
2026-09-26 11:00:000.329
2026-09-26 10:00:000.329
2026-09-26 09:00:000.329
2026-09-26 08:00:000.329
2026-09-26 07:00:000.329
2026-09-26 06:00:000.329
2026-09-26 05:00:000.329
2026-09-26 04:00:000.329
2026-09-26 03:00:000.329
2026-09-26 02:00:000.329
2026-09-26 01:00:000.329
2026-09-26 00:00:000.329

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.