Aller au contenu

Historique ILS vers RUB

RUB pour 1 ILS

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 ILS = 27.340 RUB (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 ILS = 27.340 RUB UTC 2026-10-03 01:00:00
Observations
168
Haut de période
27.689
Bas de période
27.129
Variation sur la période
-0.349 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.26%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 ILS = 27.340 RUB le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 ILS = X RUB (heure UTC)
Heure UTC1 ILS = RUB
2026-10-03 01:00:0027.340
2026-10-03 00:00:0027.340
2026-10-02 23:00:0027.129
2026-10-02 22:00:0027.129
2026-10-02 21:00:0027.129
2026-10-02 20:00:0027.129
2026-10-02 19:00:0027.129
2026-10-02 18:00:0027.129
2026-10-02 17:00:0027.129
2026-10-02 16:00:0027.129
2026-10-02 15:00:0027.129
2026-10-02 14:00:0027.129
2026-10-02 13:00:0027.129
2026-10-02 12:00:0027.129
2026-10-02 11:00:0027.129
2026-10-02 10:00:0027.129
2026-10-02 09:00:0027.129
2026-10-02 08:00:0027.129
2026-10-02 07:00:0027.129
2026-10-02 06:00:0027.129
2026-10-02 05:00:0027.129
2026-10-02 04:00:0027.129
2026-10-02 03:00:0027.129
2026-10-02 02:00:0027.129
2026-10-02 01:00:0027.129
2026-10-02 00:00:0027.129
2026-10-01 23:00:0027.270
2026-10-01 22:00:0027.270
2026-10-01 21:00:0027.270
2026-10-01 20:00:0027.270
2026-10-01 19:00:0027.270
2026-10-01 18:00:0027.270
2026-10-01 17:00:0027.270
2026-10-01 16:00:0027.270
2026-10-01 15:00:0027.270
2026-10-01 14:00:0027.270
2026-10-01 13:00:0027.270
2026-10-01 12:00:0027.270
2026-10-01 11:00:0027.270
2026-10-01 10:00:0027.270
2026-10-01 09:00:0027.270
2026-10-01 08:00:0027.270
2026-10-01 07:00:0027.270
2026-10-01 06:00:0027.270
2026-10-01 05:00:0027.270
2026-10-01 04:00:0027.270
2026-10-01 03:00:0027.270
2026-10-01 02:00:0027.270
2026-10-01 01:00:0027.270
2026-10-01 00:00:0027.270
2026-09-30 23:00:0027.401
2026-09-30 22:00:0027.401
2026-09-30 21:00:0027.401
2026-09-30 20:00:0027.401
2026-09-30 19:00:0027.401
2026-09-30 18:00:0027.401
2026-09-30 17:00:0027.401
2026-09-30 16:00:0027.401
2026-09-30 15:00:0027.401
2026-09-30 14:00:0027.401
2026-09-30 13:00:0027.401
2026-09-30 12:00:0027.401
2026-09-30 11:00:0027.401
2026-09-30 10:00:0027.401
2026-09-30 09:00:0027.401
2026-09-30 08:00:0027.401
2026-09-30 07:00:0027.401
2026-09-30 06:00:0027.401
2026-09-30 05:00:0027.401
2026-09-30 04:00:0027.401
2026-09-30 03:00:0027.401
2026-09-30 02:00:0027.401
2026-09-30 01:00:0027.401
2026-09-30 00:00:0027.401
2026-09-29 23:00:0027.486
2026-09-29 22:00:0027.486
2026-09-29 21:00:0027.486
2026-09-29 20:00:0027.486
2026-09-29 19:00:0027.486
2026-09-29 18:00:0027.486
2026-09-29 17:00:0027.486
2026-09-29 16:00:0027.486
2026-09-29 15:00:0027.486
2026-09-29 14:00:0027.486
2026-09-29 13:00:0027.486
2026-09-29 12:00:0027.486
2026-09-29 11:00:0027.486
2026-09-29 10:00:0027.486
2026-09-29 09:00:0027.486
2026-09-29 08:00:0027.486
2026-09-29 07:00:0027.486
2026-09-29 06:00:0027.486
2026-09-29 05:00:0027.486
2026-09-29 04:00:0027.486
2026-09-29 03:00:0027.486
2026-09-29 02:00:0027.486
2026-09-29 01:00:0027.486
2026-09-29 00:00:0027.486
2026-09-28 23:00:0027.644
2026-09-28 22:00:0027.644
2026-09-28 21:00:0027.644
2026-09-28 20:00:0027.644
2026-09-28 19:00:0027.644
2026-09-28 18:00:0027.644
2026-09-28 17:00:0027.644
2026-09-28 16:00:0027.644
2026-09-28 15:00:0027.644
2026-09-28 14:00:0027.644
2026-09-28 13:00:0027.644
2026-09-28 12:00:0027.644
2026-09-28 11:00:0027.644
2026-09-28 10:00:0027.644
2026-09-28 09:00:0027.644
2026-09-28 08:00:0027.644
2026-09-28 07:00:0027.644
2026-09-28 06:00:0027.644
2026-09-28 05:00:0027.644
2026-09-28 04:00:0027.644
2026-09-28 03:00:0027.644
2026-09-28 02:00:0027.644
2026-09-28 01:00:0027.644
2026-09-28 00:00:0027.644
2026-09-27 23:00:0027.683
2026-09-27 22:00:0027.683
2026-09-27 21:00:0027.683
2026-09-27 20:00:0027.683
2026-09-27 19:00:0027.683
2026-09-27 18:00:0027.683
2026-09-27 17:00:0027.683
2026-09-27 16:00:0027.683
2026-09-27 15:00:0027.683
2026-09-27 14:00:0027.683
2026-09-27 13:00:0027.683
2026-09-27 12:00:0027.683
2026-09-27 11:00:0027.683
2026-09-27 10:00:0027.683
2026-09-27 09:00:0027.683
2026-09-27 08:00:0027.683
2026-09-27 07:00:0027.683
2026-09-27 06:00:0027.683
2026-09-27 05:00:0027.683
2026-09-27 04:00:0027.683
2026-09-27 03:00:0027.683
2026-09-27 02:00:0027.683
2026-09-27 01:00:0027.683
2026-09-27 00:00:0027.683
2026-09-26 23:00:0027.689
2026-09-26 22:00:0027.689
2026-09-26 21:00:0027.689
2026-09-26 20:00:0027.689
2026-09-26 19:00:0027.689
2026-09-26 18:00:0027.689
2026-09-26 17:00:0027.689
2026-09-26 16:00:0027.689
2026-09-26 15:00:0027.689
2026-09-26 14:00:0027.689
2026-09-26 13:00:0027.689
2026-09-26 12:00:0027.689
2026-09-26 11:00:0027.689
2026-09-26 10:00:0027.689
2026-09-26 09:00:0027.689
2026-09-26 08:00:0027.689
2026-09-26 07:00:0027.689
2026-09-26 06:00:0027.689
2026-09-26 05:00:0027.689
2026-09-26 04:00:0027.689
2026-09-26 03:00:0027.689
2026-09-26 02:00:0027.689

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.