Aller au contenu

Historique ILS vers EUR

EUR pour 1 ILS

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 ILS = 0.291 EUR (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 01:00:00 to 2026-10-03 00:00:00.

Dernier
1 ILS = 0.291 EUR UTC 2026-10-03 00:00:00
Observations
168
Haut de période
0.291
Bas de période
0.286
Variation sur la période
0.0028 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.96%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 ILS = 0.291 EUR le 2026-10-03 00:00:00. 168 observations.

Instantané horaire enregistré : 1 ILS = X EUR (heure UTC)
Heure UTC1 ILS = EUR
2026-10-03 00:00:000.291
2026-10-02 23:00:000.289
2026-10-02 22:00:000.289
2026-10-02 21:00:000.289
2026-10-02 20:00:000.289
2026-10-02 19:00:000.289
2026-10-02 18:00:000.289
2026-10-02 17:00:000.289
2026-10-02 16:00:000.289
2026-10-02 15:00:000.289
2026-10-02 14:00:000.289
2026-10-02 13:00:000.289
2026-10-02 12:00:000.289
2026-10-02 11:00:000.289
2026-10-02 10:00:000.289
2026-10-02 09:00:000.289
2026-10-02 08:00:000.289
2026-10-02 07:00:000.289
2026-10-02 06:00:000.289
2026-10-02 05:00:000.289
2026-10-02 04:00:000.289
2026-10-02 03:00:000.289
2026-10-02 02:00:000.289
2026-10-02 01:00:000.289
2026-10-02 00:00:000.289
2026-10-01 23:00:000.287
2026-10-01 22:00:000.287
2026-10-01 21:00:000.287
2026-10-01 20:00:000.287
2026-10-01 19:00:000.287
2026-10-01 18:00:000.287
2026-10-01 17:00:000.287
2026-10-01 16:00:000.287
2026-10-01 15:00:000.287
2026-10-01 14:00:000.287
2026-10-01 13:00:000.287
2026-10-01 12:00:000.287
2026-10-01 11:00:000.287
2026-10-01 10:00:000.287
2026-10-01 09:00:000.287
2026-10-01 08:00:000.287
2026-10-01 07:00:000.287
2026-10-01 06:00:000.287
2026-10-01 05:00:000.287
2026-10-01 04:00:000.287
2026-10-01 03:00:000.287
2026-10-01 02:00:000.287
2026-10-01 01:00:000.287
2026-10-01 00:00:000.287
2026-09-30 23:00:000.287
2026-09-30 22:00:000.287
2026-09-30 21:00:000.287
2026-09-30 20:00:000.287
2026-09-30 19:00:000.287
2026-09-30 18:00:000.287
2026-09-30 17:00:000.287
2026-09-30 16:00:000.287
2026-09-30 15:00:000.287
2026-09-30 14:00:000.287
2026-09-30 13:00:000.287
2026-09-30 12:00:000.287
2026-09-30 11:00:000.287
2026-09-30 10:00:000.287
2026-09-30 09:00:000.287
2026-09-30 08:00:000.287
2026-09-30 07:00:000.287
2026-09-30 06:00:000.287
2026-09-30 05:00:000.287
2026-09-30 04:00:000.287
2026-09-30 03:00:000.287
2026-09-30 02:00:000.287
2026-09-30 01:00:000.287
2026-09-30 00:00:000.287
2026-09-29 23:00:000.286
2026-09-29 22:00:000.286
2026-09-29 21:00:000.286
2026-09-29 20:00:000.286
2026-09-29 19:00:000.286
2026-09-29 18:00:000.286
2026-09-29 17:00:000.286
2026-09-29 16:00:000.286
2026-09-29 15:00:000.286
2026-09-29 14:00:000.286
2026-09-29 13:00:000.286
2026-09-29 12:00:000.286
2026-09-29 11:00:000.286
2026-09-29 10:00:000.286
2026-09-29 09:00:000.286
2026-09-29 08:00:000.286
2026-09-29 07:00:000.286
2026-09-29 06:00:000.286
2026-09-29 05:00:000.286
2026-09-29 04:00:000.286
2026-09-29 03:00:000.286
2026-09-29 02:00:000.286
2026-09-29 01:00:000.286
2026-09-29 00:00:000.286
2026-09-28 23:00:000.288
2026-09-28 22:00:000.288
2026-09-28 21:00:000.288
2026-09-28 20:00:000.288
2026-09-28 19:00:000.288
2026-09-28 18:00:000.288
2026-09-28 17:00:000.288
2026-09-28 16:00:000.288
2026-09-28 15:00:000.288
2026-09-28 14:00:000.288
2026-09-28 13:00:000.288
2026-09-28 12:00:000.288
2026-09-28 11:00:000.288
2026-09-28 10:00:000.288
2026-09-28 09:00:000.288
2026-09-28 08:00:000.288
2026-09-28 07:00:000.288
2026-09-28 06:00:000.288
2026-09-28 05:00:000.288
2026-09-28 04:00:000.288
2026-09-28 03:00:000.288
2026-09-28 02:00:000.288
2026-09-28 01:00:000.288
2026-09-28 00:00:000.288
2026-09-27 23:00:000.288
2026-09-27 22:00:000.288
2026-09-27 21:00:000.288
2026-09-27 20:00:000.288
2026-09-27 19:00:000.288
2026-09-27 18:00:000.288
2026-09-27 17:00:000.288
2026-09-27 16:00:000.288
2026-09-27 15:00:000.288
2026-09-27 14:00:000.288
2026-09-27 13:00:000.288
2026-09-27 12:00:000.288
2026-09-27 11:00:000.288
2026-09-27 10:00:000.288
2026-09-27 09:00:000.288
2026-09-27 08:00:000.288
2026-09-27 07:00:000.288
2026-09-27 06:00:000.288
2026-09-27 05:00:000.288
2026-09-27 04:00:000.288
2026-09-27 03:00:000.288
2026-09-27 02:00:000.288
2026-09-27 01:00:000.288
2026-09-27 00:00:000.288
2026-09-26 23:00:000.288
2026-09-26 22:00:000.288
2026-09-26 21:00:000.288
2026-09-26 20:00:000.288
2026-09-26 19:00:000.288
2026-09-26 18:00:000.288
2026-09-26 17:00:000.288
2026-09-26 16:00:000.288
2026-09-26 15:00:000.288
2026-09-26 14:00:000.288
2026-09-26 13:00:000.288
2026-09-26 12:00:000.288
2026-09-26 11:00:000.288
2026-09-26 10:00:000.288
2026-09-26 09:00:000.288
2026-09-26 08:00:000.288
2026-09-26 07:00:000.288
2026-09-26 06:00:000.288
2026-09-26 05:00:000.288
2026-09-26 04:00:000.288
2026-09-26 03:00:000.288
2026-09-26 02:00:000.288
2026-09-26 01:00:000.288

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.