Aller au contenu

Historique ILS vers CNY

CNY pour 1 ILS

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 ILS = 2.198 CNY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

720 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 ILS = 2.198 CNY UTC 2026-10-03 02:00:00
Observations
720
Haut de période
2.237
Bas de période
2.183
Variation sur la période
-0.028 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.27%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 ILS = 2.198 CNY le 2026-10-03 02:00:00. 720 observations.

Instantané horaire enregistré : 1 ILS = X CNY (heure UTC)
Heure UTC1 ILS = CNY
2026-10-03 02:00:002.198
2026-10-03 01:00:002.198
2026-10-03 00:00:002.198
2026-10-02 23:00:002.183
2026-10-02 22:00:002.183
2026-10-02 21:00:002.183
2026-10-02 20:00:002.183
2026-10-02 19:00:002.183
2026-10-02 18:00:002.183
2026-10-02 17:00:002.183
2026-10-02 16:00:002.183
2026-10-02 15:00:002.183
2026-10-02 14:00:002.183
2026-10-02 13:00:002.183
2026-10-02 12:00:002.183
2026-10-02 11:00:002.183
2026-10-02 10:00:002.183
2026-10-02 09:00:002.183
2026-10-02 08:00:002.183
2026-10-02 07:00:002.183
2026-10-02 06:00:002.183
2026-10-02 05:00:002.183
2026-10-02 04:00:002.183
2026-10-02 03:00:002.183
2026-10-02 02:00:002.183
2026-10-02 01:00:002.183
2026-10-02 00:00:002.183
2026-10-01 23:00:002.189
2026-10-01 22:00:002.189
2026-10-01 21:00:002.189
2026-10-01 20:00:002.189
2026-10-01 19:00:002.189
2026-10-01 18:00:002.189
2026-10-01 17:00:002.189
2026-10-01 16:00:002.189
2026-10-01 15:00:002.189
2026-10-01 14:00:002.189
2026-10-01 13:00:002.189
2026-10-01 12:00:002.189
2026-10-01 11:00:002.189
2026-10-01 10:00:002.189
2026-10-01 09:00:002.189
2026-10-01 08:00:002.189
2026-10-01 07:00:002.189
2026-10-01 06:00:002.189
2026-10-01 05:00:002.189
2026-10-01 04:00:002.189
2026-10-01 03:00:002.189
2026-10-01 02:00:002.189
2026-10-01 01:00:002.189
2026-10-01 00:00:002.189
2026-09-30 23:00:002.190
2026-09-30 22:00:002.190
2026-09-30 21:00:002.190
2026-09-30 20:00:002.190
2026-09-30 19:00:002.190
2026-09-30 18:00:002.190
2026-09-30 17:00:002.190
2026-09-30 16:00:002.190
2026-09-30 15:00:002.190
2026-09-30 14:00:002.190
2026-09-30 13:00:002.190
2026-09-30 12:00:002.190
2026-09-30 11:00:002.190
2026-09-30 10:00:002.190
2026-09-30 09:00:002.190
2026-09-30 08:00:002.190
2026-09-30 07:00:002.190
2026-09-30 06:00:002.190
2026-09-30 05:00:002.190
2026-09-30 04:00:002.190
2026-09-30 03:00:002.190
2026-09-30 02:00:002.190
2026-09-30 01:00:002.190
2026-09-30 00:00:002.190
2026-09-29 23:00:002.190
2026-09-29 22:00:002.190
2026-09-29 21:00:002.190
2026-09-29 20:00:002.190
2026-09-29 19:00:002.190
2026-09-29 18:00:002.190
2026-09-29 17:00:002.190
2026-09-29 16:00:002.190
2026-09-29 15:00:002.190
2026-09-29 14:00:002.190
2026-09-29 13:00:002.190
2026-09-29 12:00:002.190
2026-09-29 11:00:002.190
2026-09-29 10:00:002.190
2026-09-29 09:00:002.190
2026-09-29 08:00:002.190
2026-09-29 07:00:002.190
2026-09-29 06:00:002.190
2026-09-29 05:00:002.190
2026-09-29 04:00:002.190
2026-09-29 03:00:002.190
2026-09-29 02:00:002.190
2026-09-29 01:00:002.190
2026-09-29 00:00:002.190
2026-09-28 23:00:002.206
2026-09-28 22:00:002.206
2026-09-28 21:00:002.206
2026-09-28 20:00:002.206
2026-09-28 19:00:002.206
2026-09-28 18:00:002.206
2026-09-28 17:00:002.206
2026-09-28 16:00:002.206
2026-09-28 15:00:002.206
2026-09-28 14:00:002.206
2026-09-28 13:00:002.206
2026-09-28 12:00:002.206
2026-09-28 11:00:002.206
2026-09-28 10:00:002.206
2026-09-28 09:00:002.206
2026-09-28 08:00:002.206
2026-09-28 07:00:002.206
2026-09-28 06:00:002.206
2026-09-28 05:00:002.206
2026-09-28 04:00:002.206
2026-09-28 03:00:002.206
2026-09-28 02:00:002.206
2026-09-28 01:00:002.206
2026-09-28 00:00:002.206
2026-09-27 23:00:002.211
2026-09-27 22:00:002.211
2026-09-27 21:00:002.211
2026-09-27 20:00:002.211
2026-09-27 19:00:002.211
2026-09-27 18:00:002.211
2026-09-27 17:00:002.211
2026-09-27 16:00:002.211
2026-09-27 15:00:002.211
2026-09-27 14:00:002.211
2026-09-27 13:00:002.211
2026-09-27 12:00:002.211
2026-09-27 11:00:002.211
2026-09-27 10:00:002.211
2026-09-27 09:00:002.211
2026-09-27 08:00:002.211
2026-09-27 07:00:002.211
2026-09-27 06:00:002.211
2026-09-27 05:00:002.211
2026-09-27 04:00:002.211
2026-09-27 03:00:002.211
2026-09-27 02:00:002.211
2026-09-27 01:00:002.211
2026-09-27 00:00:002.211
2026-09-26 23:00:002.209
2026-09-26 22:00:002.209
2026-09-26 21:00:002.209
2026-09-26 20:00:002.209
2026-09-26 19:00:002.209
2026-09-26 18:00:002.209
2026-09-26 17:00:002.209
2026-09-26 16:00:002.209
2026-09-26 15:00:002.209
2026-09-26 14:00:002.209
2026-09-26 13:00:002.209
2026-09-26 12:00:002.209
2026-09-26 11:00:002.209
2026-09-26 10:00:002.209
2026-09-26 09:00:002.209
2026-09-26 08:00:002.209
2026-09-26 07:00:002.209
2026-09-26 06:00:002.209
2026-09-26 05:00:002.209
2026-09-26 04:00:002.209
2026-09-26 03:00:002.209
2026-09-26 02:00:002.209
2026-09-26 01:00:002.209
2026-09-26 00:00:002.209
2026-09-25 23:00:002.206
2026-09-25 22:00:002.206
2026-09-25 21:00:002.206
2026-09-25 20:00:002.206
2026-09-25 19:00:002.206
2026-09-25 18:00:002.206
2026-09-25 17:00:002.206
2026-09-25 16:00:002.206
2026-09-25 15:00:002.206
2026-09-25 14:00:002.206
2026-09-25 13:00:002.206
2026-09-25 12:00:002.206
2026-09-25 11:00:002.206
2026-09-25 10:00:002.206
2026-09-25 09:00:002.206
2026-09-25 08:00:002.206
2026-09-25 07:00:002.206
2026-09-25 06:00:002.206
2026-09-25 05:00:002.206
2026-09-25 04:00:002.206
2026-09-25 03:00:002.206
2026-09-25 02:00:002.206
2026-09-25 01:00:002.206
2026-09-25 00:00:002.206
2026-09-24 23:00:002.221
2026-09-24 22:00:002.221
2026-09-24 21:00:002.221
2026-09-24 20:00:002.221
2026-09-24 19:00:002.221
2026-09-24 18:00:002.221
2026-09-24 17:00:002.221
2026-09-24 16:00:002.221
2026-09-24 15:00:002.221
2026-09-24 14:00:002.221
2026-09-24 13:00:002.221
2026-09-24 12:00:002.221
2026-09-24 11:00:002.221
2026-09-24 10:00:002.221
2026-09-24 09:00:002.221
2026-09-24 08:00:002.221
2026-09-24 07:00:002.221
2026-09-24 06:00:002.221
2026-09-24 05:00:002.221
2026-09-24 04:00:002.221
2026-09-24 03:00:002.221
2026-09-24 02:00:002.221
2026-09-24 01:00:002.221
2026-09-24 00:00:002.221
2026-09-23 23:00:002.231
2026-09-23 22:00:002.231
2026-09-23 21:00:002.231
2026-09-23 20:00:002.231
2026-09-23 19:00:002.231
2026-09-23 18:00:002.231
2026-09-23 17:00:002.231
2026-09-23 16:00:002.231
2026-09-23 15:00:002.231
2026-09-23 14:00:002.231
2026-09-23 13:00:002.231
2026-09-23 12:00:002.231
2026-09-23 11:00:002.231
2026-09-23 10:00:002.231
2026-09-23 09:00:002.231
2026-09-23 08:00:002.231
2026-09-23 07:00:002.231
2026-09-23 06:00:002.231
2026-09-23 05:00:002.231
2026-09-23 04:00:002.231
2026-09-23 03:00:002.231
2026-09-23 02:00:002.231
2026-09-23 01:00:002.231
2026-09-23 00:00:002.223
2026-09-22 23:00:002.223
2026-09-22 22:00:002.223
2026-09-22 21:00:002.223
2026-09-22 20:00:002.223
2026-09-22 19:00:002.223
2026-09-22 18:00:002.223
2026-09-22 17:00:002.223
2026-09-22 16:00:002.223
2026-09-22 15:00:002.223
2026-09-22 14:00:002.223
2026-09-22 13:00:002.223
2026-09-22 12:00:002.223
2026-09-22 11:00:002.223
2026-09-22 10:00:002.223
2026-09-22 09:00:002.223
2026-09-22 08:00:002.223
2026-09-22 07:00:002.223
2026-09-22 06:00:002.223
2026-09-22 05:00:002.223
2026-09-22 04:00:002.223
2026-09-22 03:00:002.223
2026-09-22 02:00:002.223
2026-09-22 01:00:002.223
2026-09-22 00:00:002.211
2026-09-21 23:00:002.211
2026-09-21 22:00:002.211
2026-09-21 21:00:002.211
2026-09-21 20:00:002.211
2026-09-21 19:00:002.211
2026-09-21 18:00:002.211
2026-09-21 17:00:002.211
2026-09-21 16:00:002.211
2026-09-21 15:00:002.211
2026-09-21 14:00:002.211
2026-09-21 13:00:002.211
2026-09-21 12:00:002.211
2026-09-21 11:00:002.211
2026-09-21 10:00:002.211
2026-09-21 09:00:002.211
2026-09-21 08:00:002.211
2026-09-21 07:00:002.211
2026-09-21 06:00:002.211
2026-09-21 05:00:002.211
2026-09-21 04:00:002.211
2026-09-21 03:00:002.211
2026-09-21 02:00:002.211
2026-09-21 01:00:002.211
2026-09-21 00:00:002.214
2026-09-20 23:00:002.214
2026-09-20 22:00:002.214
2026-09-20 21:00:002.214
2026-09-20 20:00:002.214
2026-09-20 19:00:002.214
2026-09-20 18:00:002.214
2026-09-20 17:00:002.214
2026-09-20 16:00:002.214
2026-09-20 15:00:002.214
2026-09-20 14:00:002.214
2026-09-20 13:00:002.214
2026-09-20 12:00:002.214
2026-09-20 11:00:002.214
2026-09-20 10:00:002.214
2026-09-20 09:00:002.214
2026-09-20 08:00:002.214
2026-09-20 07:00:002.214
2026-09-20 06:00:002.214
2026-09-20 05:00:002.214
2026-09-20 04:00:002.214
2026-09-20 03:00:002.214
2026-09-20 02:00:002.214
2026-09-20 01:00:002.214
2026-09-20 00:00:002.215
2026-09-19 23:00:002.215
2026-09-19 22:00:002.215
2026-09-19 21:00:002.215
2026-09-19 20:00:002.215
2026-09-19 19:00:002.215
2026-09-19 18:00:002.215
2026-09-19 17:00:002.215
2026-09-19 16:00:002.215
2026-09-19 15:00:002.215
2026-09-19 14:00:002.215
2026-09-19 13:00:002.215
2026-09-19 12:00:002.215
2026-09-19 11:00:002.215
2026-09-19 10:00:002.215
2026-09-19 09:00:002.215
2026-09-19 08:00:002.215
2026-09-19 07:00:002.215
2026-09-19 06:00:002.215
2026-09-19 05:00:002.215
2026-09-19 04:00:002.215
2026-09-19 03:00:002.215
2026-09-19 02:00:002.215
2026-09-19 01:00:002.215
2026-09-19 00:00:002.219
2026-09-18 23:00:002.219
2026-09-18 22:00:002.219
2026-09-18 21:00:002.219
2026-09-18 20:00:002.219
2026-09-18 19:00:002.219
2026-09-18 18:00:002.219
2026-09-18 17:00:002.219
2026-09-18 16:00:002.219
2026-09-18 15:00:002.219
2026-09-18 14:00:002.219
2026-09-18 13:00:002.219
2026-09-18 12:00:002.219
2026-09-18 11:00:002.219
2026-09-18 10:00:002.219
2026-09-18 09:00:002.219
2026-09-18 08:00:002.219
2026-09-18 07:00:002.219
2026-09-18 06:00:002.219
2026-09-18 05:00:002.219
2026-09-18 04:00:002.219
2026-09-18 03:00:002.219
2026-09-18 02:00:002.219
2026-09-18 01:00:002.219
2026-09-18 00:00:002.211
2026-09-17 23:00:002.211
2026-09-17 22:00:002.211
2026-09-17 21:00:002.211
2026-09-17 20:00:002.211
2026-09-17 19:00:002.211
2026-09-17 18:00:002.211
2026-09-17 17:00:002.211
2026-09-17 16:00:002.211
2026-09-17 15:00:002.211
2026-09-17 14:00:002.211
2026-09-17 13:00:002.211
2026-09-17 12:00:002.211
2026-09-17 11:00:002.211
2026-09-17 10:00:002.211
2026-09-17 09:00:002.211
2026-09-17 08:00:002.211
2026-09-17 07:00:002.211
2026-09-17 06:00:002.211
2026-09-17 05:00:002.211
2026-09-17 04:00:002.211
2026-09-17 03:00:002.211
2026-09-17 02:00:002.211
2026-09-17 01:00:002.211
2026-09-17 00:00:002.212
2026-09-16 23:00:002.212
2026-09-16 22:00:002.212
2026-09-16 21:00:002.212
2026-09-16 20:00:002.212
2026-09-16 19:00:002.212
2026-09-16 18:00:002.212
2026-09-16 17:00:002.212
2026-09-16 16:00:002.212
2026-09-16 15:00:002.212
2026-09-16 14:00:002.212
2026-09-16 13:00:002.212
2026-09-16 12:00:002.212
2026-09-16 11:00:002.212
2026-09-16 10:00:002.212
2026-09-16 09:00:002.212
2026-09-16 08:00:002.212
2026-09-16 07:00:002.212
2026-09-16 06:00:002.212
2026-09-16 05:00:002.212
2026-09-16 04:00:002.212
2026-09-16 03:00:002.212
2026-09-16 02:00:002.212
2026-09-16 01:00:002.212
2026-09-16 00:00:002.212
2026-09-15 23:00:002.207
2026-09-15 22:00:002.207
2026-09-15 21:00:002.207
2026-09-15 20:00:002.207
2026-09-15 19:00:002.207
2026-09-15 18:00:002.207
2026-09-15 17:00:002.207
2026-09-15 16:00:002.207
2026-09-15 15:00:002.207
2026-09-15 14:00:002.207
2026-09-15 13:00:002.207
2026-09-15 12:00:002.207
2026-09-15 11:00:002.207
2026-09-15 10:00:002.207
2026-09-15 09:00:002.207
2026-09-15 08:00:002.207
2026-09-15 07:00:002.207
2026-09-15 06:00:002.207
2026-09-15 05:00:002.207
2026-09-15 04:00:002.207
2026-09-15 03:00:002.207
2026-09-15 02:00:002.207
2026-09-15 01:00:002.207
2026-09-15 00:00:002.214
2026-09-14 23:00:002.214
2026-09-14 22:00:002.214
2026-09-14 21:00:002.214
2026-09-14 20:00:002.214
2026-09-14 19:00:002.214
2026-09-14 18:00:002.214
2026-09-14 17:00:002.214
2026-09-14 16:00:002.214
2026-09-14 15:00:002.214
2026-09-14 14:00:002.214
2026-09-14 13:00:002.214
2026-09-14 12:00:002.214
2026-09-14 11:00:002.214
2026-09-14 10:00:002.214
2026-09-14 09:00:002.214
2026-09-14 08:00:002.214
2026-09-14 07:00:002.214
2026-09-14 06:00:002.214
2026-09-14 05:00:002.214
2026-09-14 04:00:002.214
2026-09-14 03:00:002.214
2026-09-14 02:00:002.214
2026-09-14 01:00:002.214
2026-09-14 00:00:002.214
2026-09-13 23:00:002.215
2026-09-13 22:00:002.215
2026-09-13 21:00:002.215
2026-09-13 20:00:002.215
2026-09-13 19:00:002.215
2026-09-13 18:00:002.215
2026-09-13 17:00:002.215
2026-09-13 16:00:002.215
2026-09-13 15:00:002.215
2026-09-13 14:00:002.215
2026-09-13 13:00:002.215
2026-09-13 12:00:002.215
2026-09-13 11:00:002.215
2026-09-13 10:00:002.215
2026-09-13 09:00:002.215
2026-09-13 08:00:002.215
2026-09-13 07:00:002.215
2026-09-13 06:00:002.215
2026-09-13 05:00:002.215
2026-09-13 04:00:002.215
2026-09-13 03:00:002.215
2026-09-13 02:00:002.215
2026-09-13 01:00:002.215
2026-09-13 00:00:002.214
2026-09-12 23:00:002.214
2026-09-12 22:00:002.214
2026-09-12 21:00:002.214
2026-09-12 20:00:002.214
2026-09-12 19:00:002.214
2026-09-12 18:00:002.214
2026-09-12 17:00:002.214
2026-09-12 16:00:002.214
2026-09-12 15:00:002.214
2026-09-12 14:00:002.214
2026-09-12 13:00:002.214
2026-09-12 12:00:002.214
2026-09-12 11:00:002.214
2026-09-12 10:00:002.214
2026-09-12 09:00:002.214
2026-09-12 08:00:002.214
2026-09-12 07:00:002.214
2026-09-12 06:00:002.214
2026-09-12 05:00:002.214
2026-09-12 04:00:002.214
2026-09-12 03:00:002.214
2026-09-12 02:00:002.214
2026-09-12 01:00:002.214
2026-09-12 00:00:002.211
2026-09-11 23:00:002.211
2026-09-11 22:00:002.211
2026-09-11 21:00:002.211
2026-09-11 20:00:002.211
2026-09-11 19:00:002.211
2026-09-11 18:00:002.211
2026-09-11 17:00:002.211
2026-09-11 16:00:002.211
2026-09-11 15:00:002.211
2026-09-11 14:00:002.211
2026-09-11 13:00:002.211
2026-09-11 12:00:002.211
2026-09-11 11:00:002.211
2026-09-11 10:00:002.211
2026-09-11 09:00:002.211
2026-09-11 08:00:002.211
2026-09-11 07:00:002.211
2026-09-11 06:00:002.211
2026-09-11 05:00:002.211
2026-09-11 04:00:002.211
2026-09-11 03:00:002.211
2026-09-11 02:00:002.211
2026-09-11 01:00:002.211
2026-09-11 00:00:002.226
2026-09-10 23:00:002.226
2026-09-10 22:00:002.226
2026-09-10 21:00:002.226
2026-09-10 20:00:002.226
2026-09-10 19:00:002.226
2026-09-10 18:00:002.226
2026-09-10 17:00:002.226
2026-09-10 16:00:002.226
2026-09-10 15:00:002.226
2026-09-10 14:00:002.226
2026-09-10 13:00:002.226
2026-09-10 12:00:002.226
2026-09-10 11:00:002.226
2026-09-10 10:00:002.226
2026-09-10 09:00:002.226
2026-09-10 08:00:002.226
2026-09-10 07:00:002.226
2026-09-10 06:00:002.226
2026-09-10 05:00:002.226
2026-09-10 04:00:002.226
2026-09-10 03:00:002.226
2026-09-10 02:00:002.226
2026-09-10 01:00:002.226
2026-09-10 00:00:002.229
2026-09-09 23:00:002.229
2026-09-09 22:00:002.229
2026-09-09 21:00:002.229
2026-09-09 20:00:002.229
2026-09-09 19:00:002.229
2026-09-09 18:00:002.229
2026-09-09 17:00:002.229
2026-09-09 16:00:002.229
2026-09-09 15:00:002.229
2026-09-09 14:00:002.229
2026-09-09 13:00:002.229
2026-09-09 12:00:002.229
2026-09-09 11:00:002.229
2026-09-09 10:00:002.229
2026-09-09 09:00:002.229
2026-09-09 08:00:002.229
2026-09-09 07:00:002.229
2026-09-09 06:00:002.229
2026-09-09 05:00:002.229
2026-09-09 04:00:002.229
2026-09-09 03:00:002.229
2026-09-09 02:00:002.229
2026-09-09 01:00:002.229
2026-09-09 00:00:002.233
2026-09-08 23:00:002.233
2026-09-08 22:00:002.233
2026-09-08 21:00:002.233
2026-09-08 20:00:002.233
2026-09-08 19:00:002.233
2026-09-08 18:00:002.233
2026-09-08 17:00:002.233
2026-09-08 16:00:002.233
2026-09-08 15:00:002.233
2026-09-08 14:00:002.233
2026-09-08 13:00:002.233
2026-09-08 12:00:002.233
2026-09-08 11:00:002.233
2026-09-08 10:00:002.233
2026-09-08 09:00:002.233
2026-09-08 08:00:002.233
2026-09-08 07:00:002.233
2026-09-08 06:00:002.233
2026-09-08 05:00:002.233
2026-09-08 04:00:002.233
2026-09-08 03:00:002.233
2026-09-08 02:00:002.233
2026-09-08 01:00:002.233
2026-09-08 00:00:002.231
2026-09-07 23:00:002.231
2026-09-07 22:00:002.231
2026-09-07 21:00:002.231
2026-09-07 20:00:002.231
2026-09-07 19:00:002.231
2026-09-07 18:00:002.231
2026-09-07 17:00:002.231
2026-09-07 16:00:002.231
2026-09-07 15:00:002.231
2026-09-07 14:00:002.231
2026-09-07 13:00:002.231
2026-09-07 12:00:002.231
2026-09-07 11:00:002.231
2026-09-07 10:00:002.231
2026-09-07 09:00:002.231
2026-09-07 08:00:002.231
2026-09-07 07:00:002.231
2026-09-07 06:00:002.231
2026-09-07 05:00:002.231
2026-09-07 04:00:002.231
2026-09-07 03:00:002.231
2026-09-07 02:00:002.231
2026-09-07 01:00:002.231
2026-09-07 00:00:002.237
2026-09-06 23:00:002.237
2026-09-06 22:00:002.237
2026-09-06 21:00:002.237
2026-09-06 20:00:002.237
2026-09-06 19:00:002.237
2026-09-06 18:00:002.237
2026-09-06 17:00:002.237
2026-09-06 16:00:002.237
2026-09-06 15:00:002.237
2026-09-06 14:00:002.237
2026-09-06 13:00:002.237
2026-09-06 12:00:002.237
2026-09-06 11:00:002.237
2026-09-06 10:00:002.237
2026-09-06 09:00:002.237
2026-09-06 08:00:002.237
2026-09-06 07:00:002.237
2026-09-06 06:00:002.237
2026-09-06 05:00:002.237
2026-09-06 04:00:002.237
2026-09-06 03:00:002.237
2026-09-06 02:00:002.237
2026-09-06 01:00:002.237
2026-09-06 00:00:002.235
2026-09-05 23:00:002.235
2026-09-05 22:00:002.235
2026-09-05 21:00:002.235
2026-09-05 20:00:002.235
2026-09-05 19:00:002.235
2026-09-05 18:00:002.235
2026-09-05 17:00:002.235
2026-09-05 16:00:002.235
2026-09-05 15:00:002.235
2026-09-05 14:00:002.235
2026-09-05 13:00:002.235
2026-09-05 12:00:002.235
2026-09-05 11:00:002.235
2026-09-05 10:00:002.235
2026-09-05 09:00:002.235
2026-09-05 08:00:002.235
2026-09-05 07:00:002.235
2026-09-05 06:00:002.235
2026-09-05 05:00:002.235
2026-09-05 04:00:002.235
2026-09-05 03:00:002.235
2026-09-05 02:00:002.235
2026-09-05 01:00:002.235
2026-09-05 00:00:002.235
2026-09-04 23:00:002.235
2026-09-04 22:00:002.235
2026-09-04 21:00:002.235
2026-09-04 20:00:002.235
2026-09-04 19:00:002.235
2026-09-04 18:00:002.235
2026-09-04 17:00:002.235
2026-09-04 16:00:002.235
2026-09-04 15:00:002.235
2026-09-04 14:00:002.235
2026-09-04 13:00:002.235
2026-09-04 12:00:002.235
2026-09-04 11:00:002.235
2026-09-04 10:00:002.235
2026-09-04 09:00:002.235
2026-09-04 08:00:002.235
2026-09-04 07:00:002.235
2026-09-04 06:00:002.235
2026-09-04 05:00:002.235
2026-09-04 04:00:002.235
2026-09-04 03:00:002.235
2026-09-04 02:00:002.235
2026-09-04 01:00:002.235
2026-09-04 00:00:002.235
2026-09-03 23:00:002.227
2026-09-03 22:00:002.227
2026-09-03 21:00:002.227
2026-09-03 20:00:002.227
2026-09-03 19:00:002.227
2026-09-03 18:00:002.227
2026-09-03 17:00:002.227
2026-09-03 16:00:002.227
2026-09-03 15:00:002.227
2026-09-03 14:00:002.227
2026-09-03 13:00:002.227
2026-09-03 12:00:002.227
2026-09-03 11:00:002.227
2026-09-03 10:00:002.227
2026-09-03 09:00:002.227
2026-09-03 08:00:002.227
2026-09-03 07:00:002.227
2026-09-03 06:00:002.227
2026-09-03 05:00:002.227
2026-09-03 04:00:002.227
2026-09-03 03:00:002.227

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.