Aller au contenu

Historique ILS vers CHF

CHF pour 1 ILS

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 ILS = 0.271 CHF (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 ILS = 0.271 CHF UTC 2026-10-03 01:00:00
Observations
168
Haut de période
0.272
Bas de période
0.271
Variation sur la période
-0.00084 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.31%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 ILS = 0.271 CHF le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 ILS = X CHF (heure UTC)
Heure UTC1 ILS = CHF
2026-10-03 01:00:000.271
2026-10-03 00:00:000.271
2026-10-02 23:00:000.271
2026-10-02 22:00:000.271
2026-10-02 21:00:000.271
2026-10-02 20:00:000.271
2026-10-02 19:00:000.271
2026-10-02 18:00:000.271
2026-10-02 17:00:000.271
2026-10-02 16:00:000.271
2026-10-02 15:00:000.271
2026-10-02 14:00:000.271
2026-10-02 13:00:000.271
2026-10-02 12:00:000.271
2026-10-02 11:00:000.271
2026-10-02 10:00:000.271
2026-10-02 09:00:000.271
2026-10-02 08:00:000.271
2026-10-02 07:00:000.271
2026-10-02 06:00:000.271
2026-10-02 05:00:000.271
2026-10-02 04:00:000.271
2026-10-02 03:00:000.271
2026-10-02 02:00:000.271
2026-10-02 01:00:000.271
2026-10-02 00:00:000.271
2026-10-01 23:00:000.272
2026-10-01 22:00:000.272
2026-10-01 21:00:000.272
2026-10-01 20:00:000.272
2026-10-01 19:00:000.272
2026-10-01 18:00:000.272
2026-10-01 17:00:000.272
2026-10-01 16:00:000.272
2026-10-01 15:00:000.272
2026-10-01 14:00:000.272
2026-10-01 13:00:000.272
2026-10-01 12:00:000.272
2026-10-01 11:00:000.272
2026-10-01 10:00:000.272
2026-10-01 09:00:000.272
2026-10-01 08:00:000.272
2026-10-01 07:00:000.272
2026-10-01 06:00:000.272
2026-10-01 05:00:000.272
2026-10-01 04:00:000.272
2026-10-01 03:00:000.272
2026-10-01 02:00:000.272
2026-10-01 01:00:000.272
2026-10-01 00:00:000.272
2026-09-30 23:00:000.272
2026-09-30 22:00:000.272
2026-09-30 21:00:000.272
2026-09-30 20:00:000.272
2026-09-30 19:00:000.272
2026-09-30 18:00:000.272
2026-09-30 17:00:000.272
2026-09-30 16:00:000.272
2026-09-30 15:00:000.272
2026-09-30 14:00:000.272
2026-09-30 13:00:000.272
2026-09-30 12:00:000.272
2026-09-30 11:00:000.272
2026-09-30 10:00:000.272
2026-09-30 09:00:000.272
2026-09-30 08:00:000.272
2026-09-30 07:00:000.272
2026-09-30 06:00:000.272
2026-09-30 05:00:000.272
2026-09-30 04:00:000.272
2026-09-30 03:00:000.272
2026-09-30 02:00:000.272
2026-09-30 01:00:000.272
2026-09-30 00:00:000.272
2026-09-29 23:00:000.271
2026-09-29 22:00:000.271
2026-09-29 21:00:000.271
2026-09-29 20:00:000.271
2026-09-29 19:00:000.271
2026-09-29 18:00:000.271
2026-09-29 17:00:000.271
2026-09-29 16:00:000.271
2026-09-29 15:00:000.271
2026-09-29 14:00:000.271
2026-09-29 13:00:000.271
2026-09-29 12:00:000.271
2026-09-29 11:00:000.271
2026-09-29 10:00:000.271
2026-09-29 09:00:000.271
2026-09-29 08:00:000.271
2026-09-29 07:00:000.271
2026-09-29 06:00:000.271
2026-09-29 05:00:000.271
2026-09-29 04:00:000.271
2026-09-29 03:00:000.271
2026-09-29 02:00:000.271
2026-09-29 01:00:000.271
2026-09-29 00:00:000.271
2026-09-28 23:00:000.272
2026-09-28 22:00:000.272
2026-09-28 21:00:000.272
2026-09-28 20:00:000.272
2026-09-28 19:00:000.272
2026-09-28 18:00:000.272
2026-09-28 17:00:000.272
2026-09-28 16:00:000.272
2026-09-28 15:00:000.272
2026-09-28 14:00:000.272
2026-09-28 13:00:000.272
2026-09-28 12:00:000.272
2026-09-28 11:00:000.272
2026-09-28 10:00:000.272
2026-09-28 09:00:000.272
2026-09-28 08:00:000.272
2026-09-28 07:00:000.272
2026-09-28 06:00:000.272
2026-09-28 05:00:000.272
2026-09-28 04:00:000.272
2026-09-28 03:00:000.272
2026-09-28 02:00:000.272
2026-09-28 01:00:000.272
2026-09-28 00:00:000.272
2026-09-27 23:00:000.272
2026-09-27 22:00:000.272
2026-09-27 21:00:000.272
2026-09-27 20:00:000.272
2026-09-27 19:00:000.272
2026-09-27 18:00:000.272
2026-09-27 17:00:000.272
2026-09-27 16:00:000.272
2026-09-27 15:00:000.272
2026-09-27 14:00:000.272
2026-09-27 13:00:000.272
2026-09-27 12:00:000.272
2026-09-27 11:00:000.272
2026-09-27 10:00:000.272
2026-09-27 09:00:000.272
2026-09-27 08:00:000.272
2026-09-27 07:00:000.272
2026-09-27 06:00:000.272
2026-09-27 05:00:000.272
2026-09-27 04:00:000.272
2026-09-27 03:00:000.272
2026-09-27 02:00:000.272
2026-09-27 01:00:000.272
2026-09-27 00:00:000.272
2026-09-26 23:00:000.272
2026-09-26 22:00:000.272
2026-09-26 21:00:000.272
2026-09-26 20:00:000.272
2026-09-26 19:00:000.272
2026-09-26 18:00:000.272
2026-09-26 17:00:000.272
2026-09-26 16:00:000.272
2026-09-26 15:00:000.272
2026-09-26 14:00:000.272
2026-09-26 13:00:000.272
2026-09-26 12:00:000.272
2026-09-26 11:00:000.272
2026-09-26 10:00:000.272
2026-09-26 09:00:000.272
2026-09-26 08:00:000.272
2026-09-26 07:00:000.272
2026-09-26 06:00:000.272
2026-09-26 05:00:000.272
2026-09-26 04:00:000.272
2026-09-26 03:00:000.272
2026-09-26 02:00:000.272

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.