Aller au contenu

Historique HUF vers RUB

RUB pour 1 HUF

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 HUF = 0.255 RUB (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 HUF = 0.255 RUB UTC 2026-10-03 03:00:00
Observations
168
Haut de période
0.263
Bas de période
0.255
Variation sur la période
-0.0083 De la première à la dernière observation enregistrée sur cette période.
Variation %
-3.16%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 HUF = 0.255 RUB le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 HUF = X RUB (heure UTC)
Heure UTC1 HUF = RUB
2026-10-03 03:00:000.255
2026-10-03 02:00:000.255
2026-10-03 01:00:000.255
2026-10-03 00:00:000.255
2026-10-02 23:00:000.255
2026-10-02 22:00:000.255
2026-10-02 21:00:000.255
2026-10-02 20:00:000.255
2026-10-02 19:00:000.255
2026-10-02 18:00:000.255
2026-10-02 17:00:000.255
2026-10-02 16:00:000.255
2026-10-02 15:00:000.255
2026-10-02 14:00:000.255
2026-10-02 13:00:000.255
2026-10-02 12:00:000.255
2026-10-02 11:00:000.255
2026-10-02 10:00:000.255
2026-10-02 09:00:000.255
2026-10-02 08:00:000.255
2026-10-02 07:00:000.255
2026-10-02 06:00:000.255
2026-10-02 05:00:000.255
2026-10-02 04:00:000.255
2026-10-02 03:00:000.255
2026-10-02 02:00:000.255
2026-10-02 01:00:000.255
2026-10-02 00:00:000.255
2026-10-01 23:00:000.259
2026-10-01 22:00:000.259
2026-10-01 21:00:000.259
2026-10-01 20:00:000.259
2026-10-01 19:00:000.259
2026-10-01 18:00:000.259
2026-10-01 17:00:000.259
2026-10-01 16:00:000.259
2026-10-01 15:00:000.259
2026-10-01 14:00:000.259
2026-10-01 13:00:000.259
2026-10-01 12:00:000.259
2026-10-01 11:00:000.259
2026-10-01 10:00:000.259
2026-10-01 09:00:000.259
2026-10-01 08:00:000.259
2026-10-01 07:00:000.259
2026-10-01 06:00:000.259
2026-10-01 05:00:000.259
2026-10-01 04:00:000.259
2026-10-01 03:00:000.259
2026-10-01 02:00:000.259
2026-10-01 01:00:000.259
2026-10-01 00:00:000.259
2026-09-30 23:00:000.260
2026-09-30 22:00:000.260
2026-09-30 21:00:000.260
2026-09-30 20:00:000.260
2026-09-30 19:00:000.260
2026-09-30 18:00:000.260
2026-09-30 17:00:000.260
2026-09-30 16:00:000.260
2026-09-30 15:00:000.260
2026-09-30 14:00:000.260
2026-09-30 13:00:000.260
2026-09-30 12:00:000.260
2026-09-30 11:00:000.260
2026-09-30 10:00:000.260
2026-09-30 09:00:000.260
2026-09-30 08:00:000.260
2026-09-30 07:00:000.260
2026-09-30 06:00:000.260
2026-09-30 05:00:000.260
2026-09-30 04:00:000.260
2026-09-30 03:00:000.260
2026-09-30 02:00:000.260
2026-09-30 01:00:000.260
2026-09-30 00:00:000.260
2026-09-29 23:00:000.261
2026-09-29 22:00:000.261
2026-09-29 21:00:000.261
2026-09-29 20:00:000.261
2026-09-29 19:00:000.261
2026-09-29 18:00:000.261
2026-09-29 17:00:000.261
2026-09-29 16:00:000.261
2026-09-29 15:00:000.261
2026-09-29 14:00:000.261
2026-09-29 13:00:000.261
2026-09-29 12:00:000.261
2026-09-29 11:00:000.261
2026-09-29 10:00:000.261
2026-09-29 09:00:000.261
2026-09-29 08:00:000.261
2026-09-29 07:00:000.261
2026-09-29 06:00:000.261
2026-09-29 05:00:000.261
2026-09-29 04:00:000.261
2026-09-29 03:00:000.261
2026-09-29 02:00:000.261
2026-09-29 01:00:000.261
2026-09-29 00:00:000.261
2026-09-28 23:00:000.262
2026-09-28 22:00:000.262
2026-09-28 21:00:000.262
2026-09-28 20:00:000.262
2026-09-28 19:00:000.262
2026-09-28 18:00:000.262
2026-09-28 17:00:000.262
2026-09-28 16:00:000.262
2026-09-28 15:00:000.262
2026-09-28 14:00:000.262
2026-09-28 13:00:000.262
2026-09-28 12:00:000.262
2026-09-28 11:00:000.262
2026-09-28 10:00:000.262
2026-09-28 09:00:000.262
2026-09-28 08:00:000.262
2026-09-28 07:00:000.262
2026-09-28 06:00:000.262
2026-09-28 05:00:000.262
2026-09-28 04:00:000.262
2026-09-28 03:00:000.262
2026-09-28 02:00:000.262
2026-09-28 01:00:000.262
2026-09-28 00:00:000.262
2026-09-27 23:00:000.263
2026-09-27 22:00:000.263
2026-09-27 21:00:000.263
2026-09-27 20:00:000.263
2026-09-27 19:00:000.263
2026-09-27 18:00:000.263
2026-09-27 17:00:000.263
2026-09-27 16:00:000.263
2026-09-27 15:00:000.263
2026-09-27 14:00:000.263
2026-09-27 13:00:000.263
2026-09-27 12:00:000.263
2026-09-27 11:00:000.263
2026-09-27 10:00:000.263
2026-09-27 09:00:000.263
2026-09-27 08:00:000.263
2026-09-27 07:00:000.263
2026-09-27 06:00:000.263
2026-09-27 05:00:000.263
2026-09-27 04:00:000.263
2026-09-27 03:00:000.263
2026-09-27 02:00:000.263
2026-09-27 01:00:000.263
2026-09-27 00:00:000.263
2026-09-26 23:00:000.263
2026-09-26 22:00:000.263
2026-09-26 21:00:000.263
2026-09-26 20:00:000.263
2026-09-26 19:00:000.263
2026-09-26 18:00:000.263
2026-09-26 17:00:000.263
2026-09-26 16:00:000.263
2026-09-26 15:00:000.263
2026-09-26 14:00:000.263
2026-09-26 13:00:000.263
2026-09-26 12:00:000.263
2026-09-26 11:00:000.263
2026-09-26 10:00:000.263
2026-09-26 09:00:000.263
2026-09-26 08:00:000.263
2026-09-26 07:00:000.263
2026-09-26 06:00:000.263
2026-09-26 05:00:000.263
2026-09-26 04:00:000.263

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.