Aller au contenu

Historique HRK vers EUR

EUR pour 1 HRK

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 HRK = 0.133 EUR (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 HRK = 0.133 EUR UTC 2026-10-03 03:00:00
Observations
168
Haut de période
0.133
Bas de période
0.133
Variation sur la période
0.00000066 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.00%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 HRK = 0.133 EUR le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 HRK = X EUR (heure UTC)
Heure UTC1 HRK = EUR
2026-10-03 03:00:000.133
2026-10-03 02:00:000.133
2026-10-03 01:00:000.133
2026-10-03 00:00:000.133
2026-10-02 23:00:000.133
2026-10-02 22:00:000.133
2026-10-02 21:00:000.133
2026-10-02 20:00:000.133
2026-10-02 19:00:000.133
2026-10-02 18:00:000.133
2026-10-02 17:00:000.133
2026-10-02 16:00:000.133
2026-10-02 15:00:000.133
2026-10-02 14:00:000.133
2026-10-02 13:00:000.133
2026-10-02 12:00:000.133
2026-10-02 11:00:000.133
2026-10-02 10:00:000.133
2026-10-02 09:00:000.133
2026-10-02 08:00:000.133
2026-10-02 07:00:000.133
2026-10-02 06:00:000.133
2026-10-02 05:00:000.133
2026-10-02 04:00:000.133
2026-10-02 03:00:000.133
2026-10-02 02:00:000.133
2026-10-02 01:00:000.133
2026-10-02 00:00:000.133
2026-10-01 23:00:000.133
2026-10-01 22:00:000.133
2026-10-01 21:00:000.133
2026-10-01 20:00:000.133
2026-10-01 19:00:000.133
2026-10-01 18:00:000.133
2026-10-01 17:00:000.133
2026-10-01 16:00:000.133
2026-10-01 15:00:000.133
2026-10-01 14:00:000.133
2026-10-01 13:00:000.133
2026-10-01 12:00:000.133
2026-10-01 11:00:000.133
2026-10-01 10:00:000.133
2026-10-01 09:00:000.133
2026-10-01 08:00:000.133
2026-10-01 07:00:000.133
2026-10-01 06:00:000.133
2026-10-01 05:00:000.133
2026-10-01 04:00:000.133
2026-10-01 03:00:000.133
2026-10-01 02:00:000.133
2026-10-01 01:00:000.133
2026-10-01 00:00:000.133
2026-09-30 23:00:000.133
2026-09-30 22:00:000.133
2026-09-30 21:00:000.133
2026-09-30 20:00:000.133
2026-09-30 19:00:000.133
2026-09-30 18:00:000.133
2026-09-30 17:00:000.133
2026-09-30 16:00:000.133
2026-09-30 15:00:000.133
2026-09-30 14:00:000.133
2026-09-30 13:00:000.133
2026-09-30 12:00:000.133
2026-09-30 11:00:000.133
2026-09-30 10:00:000.133
2026-09-30 09:00:000.133
2026-09-30 08:00:000.133
2026-09-30 07:00:000.133
2026-09-30 06:00:000.133
2026-09-30 05:00:000.133
2026-09-30 04:00:000.133
2026-09-30 03:00:000.133
2026-09-30 02:00:000.133
2026-09-30 01:00:000.133
2026-09-30 00:00:000.133
2026-09-29 23:00:000.133
2026-09-29 22:00:000.133
2026-09-29 21:00:000.133
2026-09-29 20:00:000.133
2026-09-29 19:00:000.133
2026-09-29 18:00:000.133
2026-09-29 17:00:000.133
2026-09-29 16:00:000.133
2026-09-29 15:00:000.133
2026-09-29 14:00:000.133
2026-09-29 13:00:000.133
2026-09-29 12:00:000.133
2026-09-29 11:00:000.133
2026-09-29 10:00:000.133
2026-09-29 09:00:000.133
2026-09-29 08:00:000.133
2026-09-29 07:00:000.133
2026-09-29 06:00:000.133
2026-09-29 05:00:000.133
2026-09-29 04:00:000.133
2026-09-29 03:00:000.133
2026-09-29 02:00:000.133
2026-09-29 01:00:000.133
2026-09-29 00:00:000.133
2026-09-28 23:00:000.133
2026-09-28 22:00:000.133
2026-09-28 21:00:000.133
2026-09-28 20:00:000.133
2026-09-28 19:00:000.133
2026-09-28 18:00:000.133
2026-09-28 17:00:000.133
2026-09-28 16:00:000.133
2026-09-28 15:00:000.133
2026-09-28 14:00:000.133
2026-09-28 13:00:000.133
2026-09-28 12:00:000.133
2026-09-28 11:00:000.133
2026-09-28 10:00:000.133
2026-09-28 09:00:000.133
2026-09-28 08:00:000.133
2026-09-28 07:00:000.133
2026-09-28 06:00:000.133
2026-09-28 05:00:000.133
2026-09-28 04:00:000.133
2026-09-28 03:00:000.133
2026-09-28 02:00:000.133
2026-09-28 01:00:000.133
2026-09-28 00:00:000.133
2026-09-27 23:00:000.133
2026-09-27 22:00:000.133
2026-09-27 21:00:000.133
2026-09-27 20:00:000.133
2026-09-27 19:00:000.133
2026-09-27 18:00:000.133
2026-09-27 17:00:000.133
2026-09-27 16:00:000.133
2026-09-27 15:00:000.133
2026-09-27 14:00:000.133
2026-09-27 13:00:000.133
2026-09-27 12:00:000.133
2026-09-27 11:00:000.133
2026-09-27 10:00:000.133
2026-09-27 09:00:000.133
2026-09-27 08:00:000.133
2026-09-27 07:00:000.133
2026-09-27 06:00:000.133
2026-09-27 05:00:000.133
2026-09-27 04:00:000.133
2026-09-27 03:00:000.133
2026-09-27 02:00:000.133
2026-09-27 01:00:000.133
2026-09-27 00:00:000.133
2026-09-26 23:00:000.133
2026-09-26 22:00:000.133
2026-09-26 21:00:000.133
2026-09-26 20:00:000.133
2026-09-26 19:00:000.133
2026-09-26 18:00:000.133
2026-09-26 17:00:000.133
2026-09-26 16:00:000.133
2026-09-26 15:00:000.133
2026-09-26 14:00:000.133
2026-09-26 13:00:000.133
2026-09-26 12:00:000.133
2026-09-26 11:00:000.133
2026-09-26 10:00:000.133
2026-09-26 09:00:000.133
2026-09-26 08:00:000.133
2026-09-26 07:00:000.133
2026-09-26 06:00:000.133
2026-09-26 05:00:000.133
2026-09-26 04:00:000.133

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.