Aller au contenu

Historique HRK vers CNY

CNY pour 1 HRK

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 HRK = 1.003 CNY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 HRK = 1.003 CNY UTC 2026-10-03 02:00:00
Observations
168
Haut de période
1.018
Bas de période
1.003
Variation sur la période
-0.015 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.44%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 HRK = 1.003 CNY le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 HRK = X CNY (heure UTC)
Heure UTC1 HRK = CNY
2026-10-03 02:00:001.003
2026-10-03 01:00:001.003
2026-10-03 00:00:001.003
2026-10-02 23:00:001.004
2026-10-02 22:00:001.004
2026-10-02 21:00:001.004
2026-10-02 20:00:001.004
2026-10-02 19:00:001.004
2026-10-02 18:00:001.004
2026-10-02 17:00:001.004
2026-10-02 16:00:001.004
2026-10-02 15:00:001.004
2026-10-02 14:00:001.004
2026-10-02 13:00:001.004
2026-10-02 12:00:001.004
2026-10-02 11:00:001.004
2026-10-02 10:00:001.004
2026-10-02 09:00:001.004
2026-10-02 08:00:001.004
2026-10-02 07:00:001.004
2026-10-02 06:00:001.004
2026-10-02 05:00:001.004
2026-10-02 04:00:001.004
2026-10-02 03:00:001.004
2026-10-02 02:00:001.004
2026-10-02 01:00:001.004
2026-10-02 00:00:001.004
2026-10-01 23:00:001.011
2026-10-01 22:00:001.011
2026-10-01 21:00:001.011
2026-10-01 20:00:001.011
2026-10-01 19:00:001.011
2026-10-01 18:00:001.011
2026-10-01 17:00:001.011
2026-10-01 16:00:001.011
2026-10-01 15:00:001.011
2026-10-01 14:00:001.011
2026-10-01 13:00:001.011
2026-10-01 12:00:001.011
2026-10-01 11:00:001.011
2026-10-01 10:00:001.011
2026-10-01 09:00:001.011
2026-10-01 08:00:001.011
2026-10-01 07:00:001.011
2026-10-01 06:00:001.011
2026-10-01 05:00:001.011
2026-10-01 04:00:001.011
2026-10-01 03:00:001.011
2026-10-01 02:00:001.011
2026-10-01 01:00:001.011
2026-10-01 00:00:001.011
2026-09-30 23:00:001.011
2026-09-30 22:00:001.011
2026-09-30 21:00:001.011
2026-09-30 20:00:001.011
2026-09-30 19:00:001.011
2026-09-30 18:00:001.011
2026-09-30 17:00:001.011
2026-09-30 16:00:001.011
2026-09-30 15:00:001.011
2026-09-30 14:00:001.011
2026-09-30 13:00:001.011
2026-09-30 12:00:001.011
2026-09-30 11:00:001.011
2026-09-30 10:00:001.011
2026-09-30 09:00:001.011
2026-09-30 08:00:001.011
2026-09-30 07:00:001.011
2026-09-30 06:00:001.011
2026-09-30 05:00:001.011
2026-09-30 04:00:001.011
2026-09-30 03:00:001.011
2026-09-30 02:00:001.011
2026-09-30 01:00:001.011
2026-09-30 00:00:001.011
2026-09-29 23:00:001.014
2026-09-29 22:00:001.014
2026-09-29 21:00:001.014
2026-09-29 20:00:001.014
2026-09-29 19:00:001.014
2026-09-29 18:00:001.014
2026-09-29 17:00:001.014
2026-09-29 16:00:001.014
2026-09-29 15:00:001.014
2026-09-29 14:00:001.014
2026-09-29 13:00:001.014
2026-09-29 12:00:001.014
2026-09-29 11:00:001.014
2026-09-29 10:00:001.014
2026-09-29 09:00:001.014
2026-09-29 08:00:001.014
2026-09-29 07:00:001.014
2026-09-29 06:00:001.014
2026-09-29 05:00:001.014
2026-09-29 04:00:001.014
2026-09-29 03:00:001.014
2026-09-29 02:00:001.014
2026-09-29 01:00:001.014
2026-09-29 00:00:001.014
2026-09-28 23:00:001.016
2026-09-28 22:00:001.016
2026-09-28 21:00:001.016
2026-09-28 20:00:001.016
2026-09-28 19:00:001.016
2026-09-28 18:00:001.016
2026-09-28 17:00:001.016
2026-09-28 16:00:001.016
2026-09-28 15:00:001.016
2026-09-28 14:00:001.016
2026-09-28 13:00:001.016
2026-09-28 12:00:001.016
2026-09-28 11:00:001.016
2026-09-28 10:00:001.016
2026-09-28 09:00:001.016
2026-09-28 08:00:001.016
2026-09-28 07:00:001.016
2026-09-28 06:00:001.016
2026-09-28 05:00:001.016
2026-09-28 04:00:001.016
2026-09-28 03:00:001.016
2026-09-28 02:00:001.016
2026-09-28 01:00:001.016
2026-09-28 00:00:001.016
2026-09-27 23:00:001.018
2026-09-27 22:00:001.018
2026-09-27 21:00:001.018
2026-09-27 20:00:001.018
2026-09-27 19:00:001.018
2026-09-27 18:00:001.018
2026-09-27 17:00:001.018
2026-09-27 16:00:001.018
2026-09-27 15:00:001.018
2026-09-27 14:00:001.018
2026-09-27 13:00:001.018
2026-09-27 12:00:001.018
2026-09-27 11:00:001.018
2026-09-27 10:00:001.018
2026-09-27 09:00:001.018
2026-09-27 08:00:001.018
2026-09-27 07:00:001.018
2026-09-27 06:00:001.018
2026-09-27 05:00:001.018
2026-09-27 04:00:001.018
2026-09-27 03:00:001.018
2026-09-27 02:00:001.018
2026-09-27 01:00:001.018
2026-09-27 00:00:001.018
2026-09-26 23:00:001.017
2026-09-26 22:00:001.017
2026-09-26 21:00:001.017
2026-09-26 20:00:001.017
2026-09-26 19:00:001.017
2026-09-26 18:00:001.017
2026-09-26 17:00:001.017
2026-09-26 16:00:001.017
2026-09-26 15:00:001.017
2026-09-26 14:00:001.017
2026-09-26 13:00:001.017
2026-09-26 12:00:001.017
2026-09-26 11:00:001.017
2026-09-26 10:00:001.017
2026-09-26 09:00:001.017
2026-09-26 08:00:001.017
2026-09-26 07:00:001.017
2026-09-26 06:00:001.017
2026-09-26 05:00:001.017
2026-09-26 04:00:001.017
2026-09-26 03:00:001.017

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.