Aller au contenu

Historique HNL vers CNY

CNY pour 1 HNL

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 HNL = 0.250 CNY (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 HNL = 0.250 CNY UTC 2026-10-03 01:00:00
Observations
168
Haut de période
0.251
Bas de période
0.250
Variation sur la période
-0.00036 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.14%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 HNL = 0.250 CNY le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 HNL = X CNY (heure UTC)
Heure UTC1 HNL = CNY
2026-10-03 01:00:000.250
2026-10-03 00:00:000.250
2026-10-02 23:00:000.250
2026-10-02 22:00:000.250
2026-10-02 21:00:000.250
2026-10-02 20:00:000.250
2026-10-02 19:00:000.250
2026-10-02 18:00:000.250
2026-10-02 17:00:000.250
2026-10-02 16:00:000.250
2026-10-02 15:00:000.250
2026-10-02 14:00:000.250
2026-10-02 13:00:000.250
2026-10-02 12:00:000.250
2026-10-02 11:00:000.250
2026-10-02 10:00:000.250
2026-10-02 09:00:000.250
2026-10-02 08:00:000.250
2026-10-02 07:00:000.250
2026-10-02 06:00:000.250
2026-10-02 05:00:000.250
2026-10-02 04:00:000.250
2026-10-02 03:00:000.250
2026-10-02 02:00:000.250
2026-10-02 01:00:000.250
2026-10-02 00:00:000.250
2026-10-01 23:00:000.250
2026-10-01 22:00:000.250
2026-10-01 21:00:000.250
2026-10-01 20:00:000.250
2026-10-01 19:00:000.250
2026-10-01 18:00:000.250
2026-10-01 17:00:000.250
2026-10-01 16:00:000.250
2026-10-01 15:00:000.250
2026-10-01 14:00:000.250
2026-10-01 13:00:000.250
2026-10-01 12:00:000.250
2026-10-01 11:00:000.250
2026-10-01 10:00:000.250
2026-10-01 09:00:000.250
2026-10-01 08:00:000.250
2026-10-01 07:00:000.250
2026-10-01 06:00:000.250
2026-10-01 05:00:000.250
2026-10-01 04:00:000.250
2026-10-01 03:00:000.250
2026-10-01 02:00:000.250
2026-10-01 01:00:000.250
2026-10-01 00:00:000.250
2026-09-30 23:00:000.250
2026-09-30 22:00:000.250
2026-09-30 21:00:000.250
2026-09-30 20:00:000.250
2026-09-30 19:00:000.250
2026-09-30 18:00:000.250
2026-09-30 17:00:000.250
2026-09-30 16:00:000.250
2026-09-30 15:00:000.250
2026-09-30 14:00:000.250
2026-09-30 13:00:000.250
2026-09-30 12:00:000.250
2026-09-30 11:00:000.250
2026-09-30 10:00:000.250
2026-09-30 09:00:000.250
2026-09-30 08:00:000.250
2026-09-30 07:00:000.250
2026-09-30 06:00:000.250
2026-09-30 05:00:000.250
2026-09-30 04:00:000.250
2026-09-30 03:00:000.250
2026-09-30 02:00:000.250
2026-09-30 01:00:000.250
2026-09-30 00:00:000.250
2026-09-29 23:00:000.250
2026-09-29 22:00:000.250
2026-09-29 21:00:000.250
2026-09-29 20:00:000.250
2026-09-29 19:00:000.250
2026-09-29 18:00:000.250
2026-09-29 17:00:000.250
2026-09-29 16:00:000.250
2026-09-29 15:00:000.250
2026-09-29 14:00:000.250
2026-09-29 13:00:000.250
2026-09-29 12:00:000.250
2026-09-29 11:00:000.250
2026-09-29 10:00:000.250
2026-09-29 09:00:000.250
2026-09-29 08:00:000.250
2026-09-29 07:00:000.250
2026-09-29 06:00:000.250
2026-09-29 05:00:000.250
2026-09-29 04:00:000.250
2026-09-29 03:00:000.250
2026-09-29 02:00:000.250
2026-09-29 01:00:000.250
2026-09-29 00:00:000.250
2026-09-28 23:00:000.250
2026-09-28 22:00:000.250
2026-09-28 21:00:000.250
2026-09-28 20:00:000.250
2026-09-28 19:00:000.250
2026-09-28 18:00:000.250
2026-09-28 17:00:000.250
2026-09-28 16:00:000.250
2026-09-28 15:00:000.250
2026-09-28 14:00:000.250
2026-09-28 13:00:000.250
2026-09-28 12:00:000.250
2026-09-28 11:00:000.250
2026-09-28 10:00:000.250
2026-09-28 09:00:000.250
2026-09-28 08:00:000.250
2026-09-28 07:00:000.250
2026-09-28 06:00:000.250
2026-09-28 05:00:000.250
2026-09-28 04:00:000.250
2026-09-28 03:00:000.250
2026-09-28 02:00:000.250
2026-09-28 01:00:000.250
2026-09-28 00:00:000.250
2026-09-27 23:00:000.251
2026-09-27 22:00:000.251
2026-09-27 21:00:000.251
2026-09-27 20:00:000.251
2026-09-27 19:00:000.251
2026-09-27 18:00:000.251
2026-09-27 17:00:000.251
2026-09-27 16:00:000.251
2026-09-27 15:00:000.251
2026-09-27 14:00:000.251
2026-09-27 13:00:000.251
2026-09-27 12:00:000.251
2026-09-27 11:00:000.251
2026-09-27 10:00:000.251
2026-09-27 09:00:000.251
2026-09-27 08:00:000.251
2026-09-27 07:00:000.251
2026-09-27 06:00:000.251
2026-09-27 05:00:000.251
2026-09-27 04:00:000.251
2026-09-27 03:00:000.251
2026-09-27 02:00:000.251
2026-09-27 01:00:000.251
2026-09-27 00:00:000.251
2026-09-26 23:00:000.250
2026-09-26 22:00:000.250
2026-09-26 21:00:000.250
2026-09-26 20:00:000.250
2026-09-26 19:00:000.250
2026-09-26 18:00:000.250
2026-09-26 17:00:000.250
2026-09-26 16:00:000.250
2026-09-26 15:00:000.250
2026-09-26 14:00:000.250
2026-09-26 13:00:000.250
2026-09-26 12:00:000.250
2026-09-26 11:00:000.250
2026-09-26 10:00:000.250
2026-09-26 09:00:000.250
2026-09-26 08:00:000.250
2026-09-26 07:00:000.250
2026-09-26 06:00:000.250
2026-09-26 05:00:000.250
2026-09-26 04:00:000.250
2026-09-26 03:00:000.250
2026-09-26 02:00:000.250

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.