Aller au contenu

Historique HKD vers MXN

MXN pour 1 HKD

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 HKD = 2.321 MXN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

720 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 04:00:00 to 2026-10-03 03:00:00.

Dernier
1 HKD = 2.321 MXN UTC 2026-10-03 03:00:00
Observations
720
Haut de période
2.330
Bas de période
2.154
Variation sur la période
0.154 De la première à la dernière observation enregistrée sur cette période.
Variation %
+7.13%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 HKD = 2.321 MXN le 2026-10-03 03:00:00. 720 observations.

Instantané horaire enregistré : 1 HKD = X MXN (heure UTC)
Heure UTC1 HKD = MXN
2026-10-03 03:00:002.321
2026-10-03 02:00:002.321
2026-10-03 01:00:002.321
2026-10-03 00:00:002.321
2026-10-02 23:00:002.330
2026-10-02 22:00:002.330
2026-10-02 21:00:002.330
2026-10-02 20:00:002.330
2026-10-02 19:00:002.330
2026-10-02 18:00:002.330
2026-10-02 17:00:002.330
2026-10-02 16:00:002.330
2026-10-02 15:00:002.330
2026-10-02 14:00:002.330
2026-10-02 13:00:002.330
2026-10-02 12:00:002.330
2026-10-02 11:00:002.330
2026-10-02 10:00:002.330
2026-10-02 09:00:002.330
2026-10-02 08:00:002.330
2026-10-02 07:00:002.330
2026-10-02 06:00:002.330
2026-10-02 05:00:002.330
2026-10-02 04:00:002.330
2026-10-02 03:00:002.330
2026-10-02 02:00:002.330
2026-10-02 01:00:002.330
2026-10-02 00:00:002.330
2026-10-01 23:00:002.304
2026-10-01 22:00:002.304
2026-10-01 21:00:002.304
2026-10-01 20:00:002.304
2026-10-01 19:00:002.304
2026-10-01 18:00:002.304
2026-10-01 17:00:002.304
2026-10-01 16:00:002.304
2026-10-01 15:00:002.304
2026-10-01 14:00:002.304
2026-10-01 13:00:002.304
2026-10-01 12:00:002.304
2026-10-01 11:00:002.304
2026-10-01 10:00:002.304
2026-10-01 09:00:002.304
2026-10-01 08:00:002.304
2026-10-01 07:00:002.304
2026-10-01 06:00:002.304
2026-10-01 05:00:002.304
2026-10-01 04:00:002.304
2026-10-01 03:00:002.304
2026-10-01 02:00:002.304
2026-10-01 01:00:002.304
2026-10-01 00:00:002.304
2026-09-30 23:00:002.297
2026-09-30 22:00:002.297
2026-09-30 21:00:002.297
2026-09-30 20:00:002.297
2026-09-30 19:00:002.297
2026-09-30 18:00:002.297
2026-09-30 17:00:002.297
2026-09-30 16:00:002.297
2026-09-30 15:00:002.297
2026-09-30 14:00:002.297
2026-09-30 13:00:002.297
2026-09-30 12:00:002.297
2026-09-30 11:00:002.297
2026-09-30 10:00:002.297
2026-09-30 09:00:002.297
2026-09-30 08:00:002.297
2026-09-30 07:00:002.297
2026-09-30 06:00:002.297
2026-09-30 05:00:002.297
2026-09-30 04:00:002.297
2026-09-30 03:00:002.297
2026-09-30 02:00:002.297
2026-09-30 01:00:002.297
2026-09-30 00:00:002.297
2026-09-29 23:00:002.282
2026-09-29 22:00:002.282
2026-09-29 21:00:002.282
2026-09-29 20:00:002.282
2026-09-29 19:00:002.282
2026-09-29 18:00:002.282
2026-09-29 17:00:002.282
2026-09-29 16:00:002.282
2026-09-29 15:00:002.282
2026-09-29 14:00:002.282
2026-09-29 13:00:002.282
2026-09-29 12:00:002.282
2026-09-29 11:00:002.282
2026-09-29 10:00:002.282
2026-09-29 09:00:002.282
2026-09-29 08:00:002.282
2026-09-29 07:00:002.282
2026-09-29 06:00:002.282
2026-09-29 05:00:002.282
2026-09-29 04:00:002.282
2026-09-29 03:00:002.282
2026-09-29 02:00:002.282
2026-09-29 01:00:002.282
2026-09-29 00:00:002.282
2026-09-28 23:00:002.261
2026-09-28 22:00:002.261
2026-09-28 21:00:002.261
2026-09-28 20:00:002.261
2026-09-28 19:00:002.261
2026-09-28 18:00:002.261
2026-09-28 17:00:002.261
2026-09-28 16:00:002.261
2026-09-28 15:00:002.261
2026-09-28 14:00:002.261
2026-09-28 13:00:002.261
2026-09-28 12:00:002.261
2026-09-28 11:00:002.261
2026-09-28 10:00:002.261
2026-09-28 09:00:002.261
2026-09-28 08:00:002.261
2026-09-28 07:00:002.261
2026-09-28 06:00:002.261
2026-09-28 05:00:002.261
2026-09-28 04:00:002.261
2026-09-28 03:00:002.261
2026-09-28 02:00:002.261
2026-09-28 01:00:002.261
2026-09-28 00:00:002.261
2026-09-27 23:00:002.255
2026-09-27 22:00:002.255
2026-09-27 21:00:002.255
2026-09-27 20:00:002.255
2026-09-27 19:00:002.255
2026-09-27 18:00:002.255
2026-09-27 17:00:002.255
2026-09-27 16:00:002.255
2026-09-27 15:00:002.255
2026-09-27 14:00:002.255
2026-09-27 13:00:002.255
2026-09-27 12:00:002.255
2026-09-27 11:00:002.255
2026-09-27 10:00:002.255
2026-09-27 09:00:002.255
2026-09-27 08:00:002.255
2026-09-27 07:00:002.255
2026-09-27 06:00:002.255
2026-09-27 05:00:002.255
2026-09-27 04:00:002.255
2026-09-27 03:00:002.255
2026-09-27 02:00:002.255
2026-09-27 01:00:002.255
2026-09-27 00:00:002.255
2026-09-26 23:00:002.253
2026-09-26 22:00:002.253
2026-09-26 21:00:002.253
2026-09-26 20:00:002.253
2026-09-26 19:00:002.253
2026-09-26 18:00:002.253
2026-09-26 17:00:002.253
2026-09-26 16:00:002.253
2026-09-26 15:00:002.253
2026-09-26 14:00:002.253
2026-09-26 13:00:002.253
2026-09-26 12:00:002.253
2026-09-26 11:00:002.253
2026-09-26 10:00:002.253
2026-09-26 09:00:002.253
2026-09-26 08:00:002.253
2026-09-26 07:00:002.253
2026-09-26 06:00:002.253
2026-09-26 05:00:002.253
2026-09-26 04:00:002.253
2026-09-26 03:00:002.253
2026-09-26 02:00:002.253
2026-09-26 01:00:002.253
2026-09-26 00:00:002.253
2026-09-25 23:00:002.253
2026-09-25 22:00:002.253
2026-09-25 21:00:002.253
2026-09-25 20:00:002.253
2026-09-25 19:00:002.253
2026-09-25 18:00:002.253
2026-09-25 17:00:002.253
2026-09-25 16:00:002.253
2026-09-25 15:00:002.253
2026-09-25 14:00:002.253
2026-09-25 13:00:002.253
2026-09-25 12:00:002.253
2026-09-25 11:00:002.253
2026-09-25 10:00:002.253
2026-09-25 09:00:002.253
2026-09-25 08:00:002.253
2026-09-25 07:00:002.253
2026-09-25 06:00:002.253
2026-09-25 05:00:002.253
2026-09-25 04:00:002.253
2026-09-25 03:00:002.253
2026-09-25 02:00:002.253
2026-09-25 01:00:002.253
2026-09-25 00:00:002.253
2026-09-24 23:00:002.227
2026-09-24 22:00:002.227
2026-09-24 21:00:002.227
2026-09-24 20:00:002.227
2026-09-24 19:00:002.227
2026-09-24 18:00:002.227
2026-09-24 17:00:002.227
2026-09-24 16:00:002.227
2026-09-24 15:00:002.227
2026-09-24 14:00:002.227
2026-09-24 13:00:002.227
2026-09-24 12:00:002.227
2026-09-24 11:00:002.227
2026-09-24 10:00:002.227
2026-09-24 09:00:002.227
2026-09-24 08:00:002.227
2026-09-24 07:00:002.227
2026-09-24 06:00:002.227
2026-09-24 05:00:002.227
2026-09-24 04:00:002.227
2026-09-24 03:00:002.227
2026-09-24 02:00:002.227
2026-09-24 01:00:002.227
2026-09-24 00:00:002.227
2026-09-23 23:00:002.204
2026-09-23 22:00:002.204
2026-09-23 21:00:002.204
2026-09-23 20:00:002.204
2026-09-23 19:00:002.204
2026-09-23 18:00:002.204
2026-09-23 17:00:002.204
2026-09-23 16:00:002.204
2026-09-23 15:00:002.204
2026-09-23 14:00:002.204
2026-09-23 13:00:002.204
2026-09-23 12:00:002.204
2026-09-23 11:00:002.204
2026-09-23 10:00:002.204
2026-09-23 09:00:002.204
2026-09-23 08:00:002.204
2026-09-23 07:00:002.204
2026-09-23 06:00:002.204
2026-09-23 05:00:002.204
2026-09-23 04:00:002.204
2026-09-23 03:00:002.204
2026-09-23 02:00:002.204
2026-09-23 01:00:002.204
2026-09-23 00:00:002.194
2026-09-22 23:00:002.194
2026-09-22 22:00:002.194
2026-09-22 21:00:002.194
2026-09-22 20:00:002.194
2026-09-22 19:00:002.194
2026-09-22 18:00:002.194
2026-09-22 17:00:002.194
2026-09-22 16:00:002.194
2026-09-22 15:00:002.194
2026-09-22 14:00:002.194
2026-09-22 13:00:002.194
2026-09-22 12:00:002.194
2026-09-22 11:00:002.194
2026-09-22 10:00:002.194
2026-09-22 09:00:002.194
2026-09-22 08:00:002.194
2026-09-22 07:00:002.194
2026-09-22 06:00:002.194
2026-09-22 05:00:002.194
2026-09-22 04:00:002.194
2026-09-22 03:00:002.194
2026-09-22 02:00:002.194
2026-09-22 01:00:002.194
2026-09-22 00:00:002.196
2026-09-21 23:00:002.196
2026-09-21 22:00:002.196
2026-09-21 21:00:002.196
2026-09-21 20:00:002.196
2026-09-21 19:00:002.196
2026-09-21 18:00:002.196
2026-09-21 17:00:002.196
2026-09-21 16:00:002.196
2026-09-21 15:00:002.196
2026-09-21 14:00:002.196
2026-09-21 13:00:002.196
2026-09-21 12:00:002.196
2026-09-21 11:00:002.196
2026-09-21 10:00:002.196
2026-09-21 09:00:002.196
2026-09-21 08:00:002.196
2026-09-21 07:00:002.196
2026-09-21 06:00:002.196
2026-09-21 05:00:002.196
2026-09-21 04:00:002.196
2026-09-21 03:00:002.196
2026-09-21 02:00:002.196
2026-09-21 01:00:002.196
2026-09-21 00:00:002.194
2026-09-20 23:00:002.194
2026-09-20 22:00:002.194
2026-09-20 21:00:002.194
2026-09-20 20:00:002.194
2026-09-20 19:00:002.194
2026-09-20 18:00:002.194
2026-09-20 17:00:002.194
2026-09-20 16:00:002.194
2026-09-20 15:00:002.194
2026-09-20 14:00:002.194
2026-09-20 13:00:002.194
2026-09-20 12:00:002.194
2026-09-20 11:00:002.194
2026-09-20 10:00:002.194
2026-09-20 09:00:002.194
2026-09-20 08:00:002.194
2026-09-20 07:00:002.194
2026-09-20 06:00:002.194
2026-09-20 05:00:002.194
2026-09-20 04:00:002.194
2026-09-20 03:00:002.194
2026-09-20 02:00:002.194
2026-09-20 01:00:002.194
2026-09-20 00:00:002.194
2026-09-19 23:00:002.194
2026-09-19 22:00:002.194
2026-09-19 21:00:002.194
2026-09-19 20:00:002.194
2026-09-19 19:00:002.194
2026-09-19 18:00:002.194
2026-09-19 17:00:002.194
2026-09-19 16:00:002.194
2026-09-19 15:00:002.194
2026-09-19 14:00:002.194
2026-09-19 13:00:002.194
2026-09-19 12:00:002.194
2026-09-19 11:00:002.194
2026-09-19 10:00:002.194
2026-09-19 09:00:002.194
2026-09-19 08:00:002.194
2026-09-19 07:00:002.194
2026-09-19 06:00:002.194
2026-09-19 05:00:002.194
2026-09-19 04:00:002.194
2026-09-19 03:00:002.194
2026-09-19 02:00:002.194
2026-09-19 01:00:002.194
2026-09-19 00:00:002.191
2026-09-18 23:00:002.191
2026-09-18 22:00:002.191
2026-09-18 21:00:002.191
2026-09-18 20:00:002.191
2026-09-18 19:00:002.191
2026-09-18 18:00:002.191
2026-09-18 17:00:002.191
2026-09-18 16:00:002.191
2026-09-18 15:00:002.191
2026-09-18 14:00:002.191
2026-09-18 13:00:002.191
2026-09-18 12:00:002.191
2026-09-18 11:00:002.191
2026-09-18 10:00:002.191
2026-09-18 09:00:002.191
2026-09-18 08:00:002.191
2026-09-18 07:00:002.191
2026-09-18 06:00:002.191
2026-09-18 05:00:002.191
2026-09-18 04:00:002.191
2026-09-18 03:00:002.191
2026-09-18 02:00:002.191
2026-09-18 01:00:002.191
2026-09-18 00:00:002.192
2026-09-17 23:00:002.192
2026-09-17 22:00:002.192
2026-09-17 21:00:002.192
2026-09-17 20:00:002.192
2026-09-17 19:00:002.192
2026-09-17 18:00:002.192
2026-09-17 17:00:002.192
2026-09-17 16:00:002.192
2026-09-17 15:00:002.192
2026-09-17 14:00:002.192
2026-09-17 13:00:002.192
2026-09-17 12:00:002.192
2026-09-17 11:00:002.192
2026-09-17 10:00:002.192
2026-09-17 09:00:002.192
2026-09-17 08:00:002.192
2026-09-17 07:00:002.192
2026-09-17 06:00:002.192
2026-09-17 05:00:002.192
2026-09-17 04:00:002.192
2026-09-17 03:00:002.192
2026-09-17 02:00:002.192
2026-09-17 01:00:002.192
2026-09-17 00:00:002.187
2026-09-16 23:00:002.187
2026-09-16 22:00:002.187
2026-09-16 21:00:002.187
2026-09-16 20:00:002.187
2026-09-16 19:00:002.187
2026-09-16 18:00:002.187
2026-09-16 17:00:002.187
2026-09-16 16:00:002.187
2026-09-16 15:00:002.187
2026-09-16 14:00:002.187
2026-09-16 13:00:002.187
2026-09-16 12:00:002.187
2026-09-16 11:00:002.187
2026-09-16 10:00:002.187
2026-09-16 09:00:002.187
2026-09-16 08:00:002.187
2026-09-16 07:00:002.187
2026-09-16 06:00:002.187
2026-09-16 05:00:002.187
2026-09-16 04:00:002.187
2026-09-16 03:00:002.187
2026-09-16 02:00:002.187
2026-09-16 01:00:002.187
2026-09-16 00:00:002.187
2026-09-15 23:00:002.183
2026-09-15 22:00:002.183
2026-09-15 21:00:002.183
2026-09-15 20:00:002.183
2026-09-15 19:00:002.183
2026-09-15 18:00:002.183
2026-09-15 17:00:002.183
2026-09-15 16:00:002.183
2026-09-15 15:00:002.183
2026-09-15 14:00:002.183
2026-09-15 13:00:002.183
2026-09-15 12:00:002.183
2026-09-15 11:00:002.183
2026-09-15 10:00:002.183
2026-09-15 09:00:002.183
2026-09-15 08:00:002.183
2026-09-15 07:00:002.183
2026-09-15 06:00:002.183
2026-09-15 05:00:002.183
2026-09-15 04:00:002.183
2026-09-15 03:00:002.183
2026-09-15 02:00:002.183
2026-09-15 01:00:002.183
2026-09-15 00:00:002.164
2026-09-14 23:00:002.164
2026-09-14 22:00:002.164
2026-09-14 21:00:002.164
2026-09-14 20:00:002.164
2026-09-14 19:00:002.164
2026-09-14 18:00:002.164
2026-09-14 17:00:002.164
2026-09-14 16:00:002.164
2026-09-14 15:00:002.164
2026-09-14 14:00:002.164
2026-09-14 13:00:002.164
2026-09-14 12:00:002.164
2026-09-14 11:00:002.164
2026-09-14 10:00:002.164
2026-09-14 09:00:002.164
2026-09-14 08:00:002.164
2026-09-14 07:00:002.164
2026-09-14 06:00:002.164
2026-09-14 05:00:002.164
2026-09-14 04:00:002.164
2026-09-14 03:00:002.164
2026-09-14 02:00:002.164
2026-09-14 01:00:002.164
2026-09-14 00:00:002.164
2026-09-13 23:00:002.163
2026-09-13 22:00:002.163
2026-09-13 21:00:002.163
2026-09-13 20:00:002.163
2026-09-13 19:00:002.163
2026-09-13 18:00:002.163
2026-09-13 17:00:002.163
2026-09-13 16:00:002.163
2026-09-13 15:00:002.163
2026-09-13 14:00:002.163
2026-09-13 13:00:002.163
2026-09-13 12:00:002.163
2026-09-13 11:00:002.163
2026-09-13 10:00:002.163
2026-09-13 09:00:002.163
2026-09-13 08:00:002.163
2026-09-13 07:00:002.163
2026-09-13 06:00:002.163
2026-09-13 05:00:002.163
2026-09-13 04:00:002.163
2026-09-13 03:00:002.163
2026-09-13 02:00:002.163
2026-09-13 01:00:002.163
2026-09-13 00:00:002.164
2026-09-12 23:00:002.164
2026-09-12 22:00:002.164
2026-09-12 21:00:002.164
2026-09-12 20:00:002.164
2026-09-12 19:00:002.164
2026-09-12 18:00:002.164
2026-09-12 17:00:002.164
2026-09-12 16:00:002.164
2026-09-12 15:00:002.164
2026-09-12 14:00:002.164
2026-09-12 13:00:002.164
2026-09-12 12:00:002.164
2026-09-12 11:00:002.164
2026-09-12 10:00:002.164
2026-09-12 09:00:002.164
2026-09-12 08:00:002.164
2026-09-12 07:00:002.164
2026-09-12 06:00:002.164
2026-09-12 05:00:002.164
2026-09-12 04:00:002.164
2026-09-12 03:00:002.164
2026-09-12 02:00:002.164
2026-09-12 01:00:002.164
2026-09-12 00:00:002.164
2026-09-11 23:00:002.164
2026-09-11 22:00:002.164
2026-09-11 21:00:002.164
2026-09-11 20:00:002.164
2026-09-11 19:00:002.164
2026-09-11 18:00:002.164
2026-09-11 17:00:002.164
2026-09-11 16:00:002.164
2026-09-11 15:00:002.164
2026-09-11 14:00:002.164
2026-09-11 13:00:002.164
2026-09-11 12:00:002.164
2026-09-11 11:00:002.164
2026-09-11 10:00:002.164
2026-09-11 09:00:002.164
2026-09-11 08:00:002.164
2026-09-11 07:00:002.164
2026-09-11 06:00:002.164
2026-09-11 05:00:002.164
2026-09-11 04:00:002.164
2026-09-11 03:00:002.164
2026-09-11 02:00:002.164
2026-09-11 01:00:002.164
2026-09-11 00:00:002.155
2026-09-10 23:00:002.155
2026-09-10 22:00:002.155
2026-09-10 21:00:002.155
2026-09-10 20:00:002.155
2026-09-10 19:00:002.155
2026-09-10 18:00:002.155
2026-09-10 17:00:002.155
2026-09-10 16:00:002.155
2026-09-10 15:00:002.155
2026-09-10 14:00:002.155
2026-09-10 13:00:002.155
2026-09-10 12:00:002.155
2026-09-10 11:00:002.155
2026-09-10 10:00:002.155
2026-09-10 09:00:002.155
2026-09-10 08:00:002.155
2026-09-10 07:00:002.155
2026-09-10 06:00:002.155
2026-09-10 05:00:002.155
2026-09-10 04:00:002.155
2026-09-10 03:00:002.155
2026-09-10 02:00:002.155
2026-09-10 01:00:002.155
2026-09-10 00:00:002.158
2026-09-09 23:00:002.158
2026-09-09 22:00:002.158
2026-09-09 21:00:002.158
2026-09-09 20:00:002.158
2026-09-09 19:00:002.158
2026-09-09 18:00:002.158
2026-09-09 17:00:002.158
2026-09-09 16:00:002.158
2026-09-09 15:00:002.158
2026-09-09 14:00:002.158
2026-09-09 13:00:002.158
2026-09-09 12:00:002.158
2026-09-09 11:00:002.158
2026-09-09 10:00:002.158
2026-09-09 09:00:002.158
2026-09-09 08:00:002.158
2026-09-09 07:00:002.158
2026-09-09 06:00:002.158
2026-09-09 05:00:002.158
2026-09-09 04:00:002.158
2026-09-09 03:00:002.158
2026-09-09 02:00:002.158
2026-09-09 01:00:002.158
2026-09-09 00:00:002.160
2026-09-08 23:00:002.160
2026-09-08 22:00:002.160
2026-09-08 21:00:002.160
2026-09-08 20:00:002.160
2026-09-08 19:00:002.160
2026-09-08 18:00:002.160
2026-09-08 17:00:002.160
2026-09-08 16:00:002.160
2026-09-08 15:00:002.160
2026-09-08 14:00:002.160
2026-09-08 13:00:002.160
2026-09-08 12:00:002.160
2026-09-08 11:00:002.160
2026-09-08 10:00:002.160
2026-09-08 09:00:002.160
2026-09-08 08:00:002.160
2026-09-08 07:00:002.160
2026-09-08 06:00:002.160
2026-09-08 05:00:002.160
2026-09-08 04:00:002.160
2026-09-08 03:00:002.160
2026-09-08 02:00:002.160
2026-09-08 01:00:002.160
2026-09-08 00:00:002.154
2026-09-07 23:00:002.154
2026-09-07 22:00:002.154
2026-09-07 21:00:002.154
2026-09-07 20:00:002.154
2026-09-07 19:00:002.154
2026-09-07 18:00:002.154
2026-09-07 17:00:002.154
2026-09-07 16:00:002.154
2026-09-07 15:00:002.154
2026-09-07 14:00:002.154
2026-09-07 13:00:002.154
2026-09-07 12:00:002.154
2026-09-07 11:00:002.154
2026-09-07 10:00:002.154
2026-09-07 09:00:002.154
2026-09-07 08:00:002.154
2026-09-07 07:00:002.154
2026-09-07 06:00:002.154
2026-09-07 05:00:002.154
2026-09-07 04:00:002.154
2026-09-07 03:00:002.154
2026-09-07 02:00:002.154
2026-09-07 01:00:002.154
2026-09-07 00:00:002.154
2026-09-06 23:00:002.154
2026-09-06 22:00:002.154
2026-09-06 21:00:002.154
2026-09-06 20:00:002.154
2026-09-06 19:00:002.154
2026-09-06 18:00:002.154
2026-09-06 17:00:002.154
2026-09-06 16:00:002.154
2026-09-06 15:00:002.154
2026-09-06 14:00:002.154
2026-09-06 13:00:002.154
2026-09-06 12:00:002.154
2026-09-06 11:00:002.154
2026-09-06 10:00:002.154
2026-09-06 09:00:002.154
2026-09-06 08:00:002.154
2026-09-06 07:00:002.154
2026-09-06 06:00:002.154
2026-09-06 05:00:002.154
2026-09-06 04:00:002.154
2026-09-06 03:00:002.154
2026-09-06 02:00:002.154
2026-09-06 01:00:002.154
2026-09-06 00:00:002.155
2026-09-05 23:00:002.155
2026-09-05 22:00:002.155
2026-09-05 21:00:002.155
2026-09-05 20:00:002.155
2026-09-05 19:00:002.155
2026-09-05 18:00:002.155
2026-09-05 17:00:002.155
2026-09-05 16:00:002.155
2026-09-05 15:00:002.155
2026-09-05 14:00:002.155
2026-09-05 13:00:002.155
2026-09-05 12:00:002.155
2026-09-05 11:00:002.155
2026-09-05 10:00:002.155
2026-09-05 09:00:002.155
2026-09-05 08:00:002.155
2026-09-05 07:00:002.155
2026-09-05 06:00:002.155
2026-09-05 05:00:002.155
2026-09-05 04:00:002.155
2026-09-05 03:00:002.155
2026-09-05 02:00:002.155
2026-09-05 01:00:002.155
2026-09-05 00:00:002.155
2026-09-04 23:00:002.162
2026-09-04 22:00:002.162
2026-09-04 21:00:002.162
2026-09-04 20:00:002.162
2026-09-04 19:00:002.162
2026-09-04 18:00:002.162
2026-09-04 17:00:002.162
2026-09-04 16:00:002.162
2026-09-04 15:00:002.162
2026-09-04 14:00:002.162
2026-09-04 13:00:002.162
2026-09-04 12:00:002.162
2026-09-04 11:00:002.162
2026-09-04 10:00:002.162
2026-09-04 09:00:002.162
2026-09-04 08:00:002.162
2026-09-04 07:00:002.162
2026-09-04 06:00:002.162
2026-09-04 05:00:002.162
2026-09-04 04:00:002.162
2026-09-04 03:00:002.162
2026-09-04 02:00:002.162
2026-09-04 01:00:002.162
2026-09-04 00:00:002.162
2026-09-03 23:00:002.167
2026-09-03 22:00:002.167
2026-09-03 21:00:002.167
2026-09-03 20:00:002.167
2026-09-03 19:00:002.167
2026-09-03 18:00:002.167
2026-09-03 17:00:002.167
2026-09-03 16:00:002.167
2026-09-03 15:00:002.167
2026-09-03 14:00:002.167
2026-09-03 13:00:002.167
2026-09-03 12:00:002.167
2026-09-03 11:00:002.167
2026-09-03 10:00:002.167
2026-09-03 09:00:002.167
2026-09-03 08:00:002.167
2026-09-03 07:00:002.167
2026-09-03 06:00:002.167
2026-09-03 05:00:002.167
2026-09-03 04:00:002.167

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.