Aller au contenu

Historique GTQ vers MXN

MXN pour 1 GTQ

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 GTQ = 2.385 MXN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

720 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 GTQ = 2.385 MXN UTC 2026-10-03 01:00:00
Observations
720
Haut de période
2.394
Bas de période
2.214
Variation sur la période
0.158 De la première à la dernière observation enregistrée sur cette période.
Variation %
+7.08%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 GTQ = 2.385 MXN le 2026-10-03 01:00:00. 720 observations.

Instantané horaire enregistré : 1 GTQ = X MXN (heure UTC)
Heure UTC1 GTQ = MXN
2026-10-03 01:00:002.385
2026-10-03 00:00:002.385
2026-10-02 23:00:002.394
2026-10-02 22:00:002.394
2026-10-02 21:00:002.394
2026-10-02 20:00:002.394
2026-10-02 19:00:002.394
2026-10-02 18:00:002.394
2026-10-02 17:00:002.394
2026-10-02 16:00:002.394
2026-10-02 15:00:002.394
2026-10-02 14:00:002.394
2026-10-02 13:00:002.394
2026-10-02 12:00:002.394
2026-10-02 11:00:002.394
2026-10-02 10:00:002.394
2026-10-02 09:00:002.394
2026-10-02 08:00:002.394
2026-10-02 07:00:002.394
2026-10-02 06:00:002.394
2026-10-02 05:00:002.394
2026-10-02 04:00:002.394
2026-10-02 03:00:002.394
2026-10-02 02:00:002.394
2026-10-02 01:00:002.394
2026-10-02 00:00:002.394
2026-10-01 23:00:002.366
2026-10-01 22:00:002.366
2026-10-01 21:00:002.366
2026-10-01 20:00:002.366
2026-10-01 19:00:002.366
2026-10-01 18:00:002.366
2026-10-01 17:00:002.366
2026-10-01 16:00:002.366
2026-10-01 15:00:002.366
2026-10-01 14:00:002.366
2026-10-01 13:00:002.366
2026-10-01 12:00:002.366
2026-10-01 11:00:002.366
2026-10-01 10:00:002.366
2026-10-01 09:00:002.366
2026-10-01 08:00:002.366
2026-10-01 07:00:002.366
2026-10-01 06:00:002.366
2026-10-01 05:00:002.366
2026-10-01 04:00:002.366
2026-10-01 03:00:002.366
2026-10-01 02:00:002.366
2026-10-01 01:00:002.366
2026-10-01 00:00:002.366
2026-09-30 23:00:002.363
2026-09-30 22:00:002.363
2026-09-30 21:00:002.363
2026-09-30 20:00:002.363
2026-09-30 19:00:002.363
2026-09-30 18:00:002.363
2026-09-30 17:00:002.363
2026-09-30 16:00:002.363
2026-09-30 15:00:002.363
2026-09-30 14:00:002.363
2026-09-30 13:00:002.363
2026-09-30 12:00:002.363
2026-09-30 11:00:002.363
2026-09-30 10:00:002.363
2026-09-30 09:00:002.363
2026-09-30 08:00:002.363
2026-09-30 07:00:002.363
2026-09-30 06:00:002.363
2026-09-30 05:00:002.363
2026-09-30 04:00:002.363
2026-09-30 03:00:002.363
2026-09-30 02:00:002.363
2026-09-30 01:00:002.363
2026-09-30 00:00:002.363
2026-09-29 23:00:002.344
2026-09-29 22:00:002.344
2026-09-29 21:00:002.344
2026-09-29 20:00:002.344
2026-09-29 19:00:002.344
2026-09-29 18:00:002.344
2026-09-29 17:00:002.344
2026-09-29 16:00:002.344
2026-09-29 15:00:002.344
2026-09-29 14:00:002.344
2026-09-29 13:00:002.344
2026-09-29 12:00:002.344
2026-09-29 11:00:002.344
2026-09-29 10:00:002.344
2026-09-29 09:00:002.344
2026-09-29 08:00:002.344
2026-09-29 07:00:002.344
2026-09-29 06:00:002.344
2026-09-29 05:00:002.344
2026-09-29 04:00:002.344
2026-09-29 03:00:002.344
2026-09-29 02:00:002.344
2026-09-29 01:00:002.344
2026-09-29 00:00:002.344
2026-09-28 23:00:002.323
2026-09-28 22:00:002.323
2026-09-28 21:00:002.323
2026-09-28 20:00:002.323
2026-09-28 19:00:002.323
2026-09-28 18:00:002.323
2026-09-28 17:00:002.323
2026-09-28 16:00:002.323
2026-09-28 15:00:002.323
2026-09-28 14:00:002.323
2026-09-28 13:00:002.323
2026-09-28 12:00:002.323
2026-09-28 11:00:002.323
2026-09-28 10:00:002.323
2026-09-28 09:00:002.323
2026-09-28 08:00:002.323
2026-09-28 07:00:002.323
2026-09-28 06:00:002.323
2026-09-28 05:00:002.323
2026-09-28 04:00:002.323
2026-09-28 03:00:002.323
2026-09-28 02:00:002.323
2026-09-28 01:00:002.323
2026-09-28 00:00:002.323
2026-09-27 23:00:002.317
2026-09-27 22:00:002.317
2026-09-27 21:00:002.317
2026-09-27 20:00:002.317
2026-09-27 19:00:002.317
2026-09-27 18:00:002.317
2026-09-27 17:00:002.317
2026-09-27 16:00:002.317
2026-09-27 15:00:002.317
2026-09-27 14:00:002.317
2026-09-27 13:00:002.317
2026-09-27 12:00:002.317
2026-09-27 11:00:002.317
2026-09-27 10:00:002.317
2026-09-27 09:00:002.317
2026-09-27 08:00:002.317
2026-09-27 07:00:002.317
2026-09-27 06:00:002.317
2026-09-27 05:00:002.317
2026-09-27 04:00:002.317
2026-09-27 03:00:002.317
2026-09-27 02:00:002.317
2026-09-27 01:00:002.317
2026-09-27 00:00:002.317
2026-09-26 23:00:002.314
2026-09-26 22:00:002.314
2026-09-26 21:00:002.314
2026-09-26 20:00:002.314
2026-09-26 19:00:002.314
2026-09-26 18:00:002.314
2026-09-26 17:00:002.314
2026-09-26 16:00:002.314
2026-09-26 15:00:002.314
2026-09-26 14:00:002.314
2026-09-26 13:00:002.314
2026-09-26 12:00:002.314
2026-09-26 11:00:002.314
2026-09-26 10:00:002.314
2026-09-26 09:00:002.314
2026-09-26 08:00:002.314
2026-09-26 07:00:002.314
2026-09-26 06:00:002.314
2026-09-26 05:00:002.314
2026-09-26 04:00:002.314
2026-09-26 03:00:002.314
2026-09-26 02:00:002.314
2026-09-26 01:00:002.314
2026-09-26 00:00:002.314
2026-09-25 23:00:002.314
2026-09-25 22:00:002.314
2026-09-25 21:00:002.314
2026-09-25 20:00:002.314
2026-09-25 19:00:002.314
2026-09-25 18:00:002.314
2026-09-25 17:00:002.314
2026-09-25 16:00:002.314
2026-09-25 15:00:002.314
2026-09-25 14:00:002.314
2026-09-25 13:00:002.314
2026-09-25 12:00:002.314
2026-09-25 11:00:002.314
2026-09-25 10:00:002.314
2026-09-25 09:00:002.314
2026-09-25 08:00:002.314
2026-09-25 07:00:002.314
2026-09-25 06:00:002.314
2026-09-25 05:00:002.314
2026-09-25 04:00:002.314
2026-09-25 03:00:002.314
2026-09-25 02:00:002.314
2026-09-25 01:00:002.314
2026-09-25 00:00:002.314
2026-09-24 23:00:002.290
2026-09-24 22:00:002.290
2026-09-24 21:00:002.290
2026-09-24 20:00:002.290
2026-09-24 19:00:002.290
2026-09-24 18:00:002.290
2026-09-24 17:00:002.290
2026-09-24 16:00:002.290
2026-09-24 15:00:002.290
2026-09-24 14:00:002.290
2026-09-24 13:00:002.290
2026-09-24 12:00:002.290
2026-09-24 11:00:002.290
2026-09-24 10:00:002.290
2026-09-24 09:00:002.290
2026-09-24 08:00:002.290
2026-09-24 07:00:002.290
2026-09-24 06:00:002.290
2026-09-24 05:00:002.290
2026-09-24 04:00:002.290
2026-09-24 03:00:002.290
2026-09-24 02:00:002.290
2026-09-24 01:00:002.290
2026-09-24 00:00:002.290
2026-09-23 23:00:002.263
2026-09-23 22:00:002.263
2026-09-23 21:00:002.263
2026-09-23 20:00:002.263
2026-09-23 19:00:002.263
2026-09-23 18:00:002.263
2026-09-23 17:00:002.263
2026-09-23 16:00:002.263
2026-09-23 15:00:002.263
2026-09-23 14:00:002.263
2026-09-23 13:00:002.263
2026-09-23 12:00:002.263
2026-09-23 11:00:002.263
2026-09-23 10:00:002.263
2026-09-23 09:00:002.263
2026-09-23 08:00:002.263
2026-09-23 07:00:002.263
2026-09-23 06:00:002.263
2026-09-23 05:00:002.263
2026-09-23 04:00:002.263
2026-09-23 03:00:002.263
2026-09-23 02:00:002.263
2026-09-23 01:00:002.263
2026-09-23 00:00:002.255
2026-09-22 23:00:002.255
2026-09-22 22:00:002.255
2026-09-22 21:00:002.255
2026-09-22 20:00:002.255
2026-09-22 19:00:002.255
2026-09-22 18:00:002.255
2026-09-22 17:00:002.255
2026-09-22 16:00:002.255
2026-09-22 15:00:002.255
2026-09-22 14:00:002.255
2026-09-22 13:00:002.255
2026-09-22 12:00:002.255
2026-09-22 11:00:002.255
2026-09-22 10:00:002.255
2026-09-22 09:00:002.255
2026-09-22 08:00:002.255
2026-09-22 07:00:002.255
2026-09-22 06:00:002.255
2026-09-22 05:00:002.255
2026-09-22 04:00:002.255
2026-09-22 03:00:002.255
2026-09-22 02:00:002.255
2026-09-22 01:00:002.255
2026-09-22 00:00:002.250
2026-09-21 23:00:002.250
2026-09-21 22:00:002.250
2026-09-21 21:00:002.250
2026-09-21 20:00:002.250
2026-09-21 19:00:002.250
2026-09-21 18:00:002.250
2026-09-21 17:00:002.250
2026-09-21 16:00:002.250
2026-09-21 15:00:002.250
2026-09-21 14:00:002.250
2026-09-21 13:00:002.250
2026-09-21 12:00:002.250
2026-09-21 11:00:002.250
2026-09-21 10:00:002.250
2026-09-21 09:00:002.250
2026-09-21 08:00:002.250
2026-09-21 07:00:002.250
2026-09-21 06:00:002.250
2026-09-21 05:00:002.250
2026-09-21 04:00:002.250
2026-09-21 03:00:002.250
2026-09-21 02:00:002.250
2026-09-21 01:00:002.250
2026-09-21 00:00:002.234
2026-09-20 23:00:002.234
2026-09-20 22:00:002.234
2026-09-20 21:00:002.234
2026-09-20 20:00:002.234
2026-09-20 19:00:002.234
2026-09-20 18:00:002.234
2026-09-20 17:00:002.234
2026-09-20 16:00:002.234
2026-09-20 15:00:002.234
2026-09-20 14:00:002.234
2026-09-20 13:00:002.234
2026-09-20 12:00:002.234
2026-09-20 11:00:002.234
2026-09-20 10:00:002.234
2026-09-20 09:00:002.234
2026-09-20 08:00:002.234
2026-09-20 07:00:002.234
2026-09-20 06:00:002.234
2026-09-20 05:00:002.234
2026-09-20 04:00:002.234
2026-09-20 03:00:002.234
2026-09-20 02:00:002.234
2026-09-20 01:00:002.234
2026-09-20 00:00:002.254
2026-09-19 23:00:002.254
2026-09-19 22:00:002.254
2026-09-19 21:00:002.254
2026-09-19 20:00:002.254
2026-09-19 19:00:002.254
2026-09-19 18:00:002.254
2026-09-19 17:00:002.254
2026-09-19 16:00:002.254
2026-09-19 15:00:002.254
2026-09-19 14:00:002.254
2026-09-19 13:00:002.254
2026-09-19 12:00:002.254
2026-09-19 11:00:002.254
2026-09-19 10:00:002.254
2026-09-19 09:00:002.254
2026-09-19 08:00:002.254
2026-09-19 07:00:002.254
2026-09-19 06:00:002.254
2026-09-19 05:00:002.254
2026-09-19 04:00:002.254
2026-09-19 03:00:002.254
2026-09-19 02:00:002.254
2026-09-19 01:00:002.254
2026-09-19 00:00:002.249
2026-09-18 23:00:002.249
2026-09-18 22:00:002.249
2026-09-18 21:00:002.249
2026-09-18 20:00:002.249
2026-09-18 19:00:002.249
2026-09-18 18:00:002.249
2026-09-18 17:00:002.249
2026-09-18 16:00:002.249
2026-09-18 15:00:002.249
2026-09-18 14:00:002.249
2026-09-18 13:00:002.249
2026-09-18 12:00:002.249
2026-09-18 11:00:002.249
2026-09-18 10:00:002.249
2026-09-18 09:00:002.249
2026-09-18 08:00:002.249
2026-09-18 07:00:002.249
2026-09-18 06:00:002.249
2026-09-18 05:00:002.249
2026-09-18 04:00:002.249
2026-09-18 03:00:002.249
2026-09-18 02:00:002.249
2026-09-18 01:00:002.249
2026-09-18 00:00:002.251
2026-09-17 23:00:002.251
2026-09-17 22:00:002.251
2026-09-17 21:00:002.251
2026-09-17 20:00:002.251
2026-09-17 19:00:002.251
2026-09-17 18:00:002.251
2026-09-17 17:00:002.251
2026-09-17 16:00:002.251
2026-09-17 15:00:002.251
2026-09-17 14:00:002.251
2026-09-17 13:00:002.251
2026-09-17 12:00:002.251
2026-09-17 11:00:002.251
2026-09-17 10:00:002.251
2026-09-17 09:00:002.251
2026-09-17 08:00:002.251
2026-09-17 07:00:002.251
2026-09-17 06:00:002.251
2026-09-17 05:00:002.251
2026-09-17 04:00:002.251
2026-09-17 03:00:002.251
2026-09-17 02:00:002.251
2026-09-17 01:00:002.251
2026-09-17 00:00:002.248
2026-09-16 23:00:002.248
2026-09-16 22:00:002.248
2026-09-16 21:00:002.248
2026-09-16 20:00:002.248
2026-09-16 19:00:002.248
2026-09-16 18:00:002.248
2026-09-16 17:00:002.248
2026-09-16 16:00:002.248
2026-09-16 15:00:002.248
2026-09-16 14:00:002.248
2026-09-16 13:00:002.248
2026-09-16 12:00:002.248
2026-09-16 11:00:002.248
2026-09-16 10:00:002.248
2026-09-16 09:00:002.248
2026-09-16 08:00:002.248
2026-09-16 07:00:002.248
2026-09-16 06:00:002.248
2026-09-16 05:00:002.248
2026-09-16 04:00:002.248
2026-09-16 03:00:002.248
2026-09-16 02:00:002.248
2026-09-16 01:00:002.248
2026-09-16 00:00:002.248
2026-09-15 23:00:002.244
2026-09-15 22:00:002.244
2026-09-15 21:00:002.244
2026-09-15 20:00:002.244
2026-09-15 19:00:002.244
2026-09-15 18:00:002.244
2026-09-15 17:00:002.244
2026-09-15 16:00:002.244
2026-09-15 15:00:002.244
2026-09-15 14:00:002.244
2026-09-15 13:00:002.244
2026-09-15 12:00:002.244
2026-09-15 11:00:002.244
2026-09-15 10:00:002.244
2026-09-15 09:00:002.244
2026-09-15 08:00:002.244
2026-09-15 07:00:002.244
2026-09-15 06:00:002.244
2026-09-15 05:00:002.244
2026-09-15 04:00:002.244
2026-09-15 03:00:002.244
2026-09-15 02:00:002.244
2026-09-15 01:00:002.244
2026-09-15 00:00:002.223
2026-09-14 23:00:002.223
2026-09-14 22:00:002.223
2026-09-14 21:00:002.223
2026-09-14 20:00:002.223
2026-09-14 19:00:002.223
2026-09-14 18:00:002.223
2026-09-14 17:00:002.223
2026-09-14 16:00:002.223
2026-09-14 15:00:002.223
2026-09-14 14:00:002.223
2026-09-14 13:00:002.223
2026-09-14 12:00:002.223
2026-09-14 11:00:002.223
2026-09-14 10:00:002.223
2026-09-14 09:00:002.223
2026-09-14 08:00:002.223
2026-09-14 07:00:002.223
2026-09-14 06:00:002.223
2026-09-14 05:00:002.223
2026-09-14 04:00:002.223
2026-09-14 03:00:002.223
2026-09-14 02:00:002.223
2026-09-14 01:00:002.223
2026-09-14 00:00:002.223
2026-09-13 23:00:002.220
2026-09-13 22:00:002.220
2026-09-13 21:00:002.220
2026-09-13 20:00:002.220
2026-09-13 19:00:002.220
2026-09-13 18:00:002.220
2026-09-13 17:00:002.220
2026-09-13 16:00:002.220
2026-09-13 15:00:002.220
2026-09-13 14:00:002.220
2026-09-13 13:00:002.220
2026-09-13 12:00:002.220
2026-09-13 11:00:002.220
2026-09-13 10:00:002.220
2026-09-13 09:00:002.220
2026-09-13 08:00:002.220
2026-09-13 07:00:002.220
2026-09-13 06:00:002.220
2026-09-13 05:00:002.220
2026-09-13 04:00:002.220
2026-09-13 03:00:002.220
2026-09-13 02:00:002.220
2026-09-13 01:00:002.220
2026-09-13 00:00:002.220
2026-09-12 23:00:002.220
2026-09-12 22:00:002.220
2026-09-12 21:00:002.220
2026-09-12 20:00:002.220
2026-09-12 19:00:002.220
2026-09-12 18:00:002.220
2026-09-12 17:00:002.220
2026-09-12 16:00:002.220
2026-09-12 15:00:002.220
2026-09-12 14:00:002.220
2026-09-12 13:00:002.220
2026-09-12 12:00:002.220
2026-09-12 11:00:002.220
2026-09-12 10:00:002.220
2026-09-12 09:00:002.220
2026-09-12 08:00:002.220
2026-09-12 07:00:002.220
2026-09-12 06:00:002.220
2026-09-12 05:00:002.220
2026-09-12 04:00:002.220
2026-09-12 03:00:002.220
2026-09-12 02:00:002.220
2026-09-12 01:00:002.220
2026-09-12 00:00:002.220
2026-09-11 23:00:002.220
2026-09-11 22:00:002.220
2026-09-11 21:00:002.220
2026-09-11 20:00:002.220
2026-09-11 19:00:002.220
2026-09-11 18:00:002.220
2026-09-11 17:00:002.220
2026-09-11 16:00:002.220
2026-09-11 15:00:002.220
2026-09-11 14:00:002.220
2026-09-11 13:00:002.220
2026-09-11 12:00:002.220
2026-09-11 11:00:002.220
2026-09-11 10:00:002.220
2026-09-11 09:00:002.220
2026-09-11 08:00:002.220
2026-09-11 07:00:002.220
2026-09-11 06:00:002.220
2026-09-11 05:00:002.220
2026-09-11 04:00:002.220
2026-09-11 03:00:002.220
2026-09-11 02:00:002.220
2026-09-11 01:00:002.220
2026-09-11 00:00:002.214
2026-09-10 23:00:002.214
2026-09-10 22:00:002.214
2026-09-10 21:00:002.214
2026-09-10 20:00:002.214
2026-09-10 19:00:002.214
2026-09-10 18:00:002.214
2026-09-10 17:00:002.214
2026-09-10 16:00:002.214
2026-09-10 15:00:002.214
2026-09-10 14:00:002.214
2026-09-10 13:00:002.214
2026-09-10 12:00:002.214
2026-09-10 11:00:002.214
2026-09-10 10:00:002.214
2026-09-10 09:00:002.214
2026-09-10 08:00:002.214
2026-09-10 07:00:002.214
2026-09-10 06:00:002.214
2026-09-10 05:00:002.214
2026-09-10 04:00:002.214
2026-09-10 03:00:002.214
2026-09-10 02:00:002.214
2026-09-10 01:00:002.214
2026-09-10 00:00:002.216
2026-09-09 23:00:002.216
2026-09-09 22:00:002.216
2026-09-09 21:00:002.216
2026-09-09 20:00:002.216
2026-09-09 19:00:002.216
2026-09-09 18:00:002.216
2026-09-09 17:00:002.216
2026-09-09 16:00:002.216
2026-09-09 15:00:002.216
2026-09-09 14:00:002.216
2026-09-09 13:00:002.216
2026-09-09 12:00:002.216
2026-09-09 11:00:002.216
2026-09-09 10:00:002.216
2026-09-09 09:00:002.216
2026-09-09 08:00:002.216
2026-09-09 07:00:002.216
2026-09-09 06:00:002.216
2026-09-09 05:00:002.216
2026-09-09 04:00:002.216
2026-09-09 03:00:002.216
2026-09-09 02:00:002.216
2026-09-09 01:00:002.216
2026-09-09 00:00:002.218
2026-09-08 23:00:002.218
2026-09-08 22:00:002.218
2026-09-08 21:00:002.218
2026-09-08 20:00:002.218
2026-09-08 19:00:002.218
2026-09-08 18:00:002.218
2026-09-08 17:00:002.218
2026-09-08 16:00:002.218
2026-09-08 15:00:002.218
2026-09-08 14:00:002.218
2026-09-08 13:00:002.218
2026-09-08 12:00:002.218
2026-09-08 11:00:002.218
2026-09-08 10:00:002.218
2026-09-08 09:00:002.218
2026-09-08 08:00:002.218
2026-09-08 07:00:002.218
2026-09-08 06:00:002.218
2026-09-08 05:00:002.218
2026-09-08 04:00:002.218
2026-09-08 03:00:002.218
2026-09-08 02:00:002.218
2026-09-08 01:00:002.218
2026-09-08 00:00:002.215
2026-09-07 23:00:002.215
2026-09-07 22:00:002.215
2026-09-07 21:00:002.215
2026-09-07 20:00:002.215
2026-09-07 19:00:002.215
2026-09-07 18:00:002.215
2026-09-07 17:00:002.215
2026-09-07 16:00:002.215
2026-09-07 15:00:002.215
2026-09-07 14:00:002.215
2026-09-07 13:00:002.215
2026-09-07 12:00:002.215
2026-09-07 11:00:002.215
2026-09-07 10:00:002.215
2026-09-07 09:00:002.215
2026-09-07 08:00:002.215
2026-09-07 07:00:002.215
2026-09-07 06:00:002.215
2026-09-07 05:00:002.215
2026-09-07 04:00:002.215
2026-09-07 03:00:002.215
2026-09-07 02:00:002.215
2026-09-07 01:00:002.215
2026-09-07 00:00:002.214
2026-09-06 23:00:002.214
2026-09-06 22:00:002.214
2026-09-06 21:00:002.214
2026-09-06 20:00:002.214
2026-09-06 19:00:002.214
2026-09-06 18:00:002.214
2026-09-06 17:00:002.214
2026-09-06 16:00:002.214
2026-09-06 15:00:002.214
2026-09-06 14:00:002.214
2026-09-06 13:00:002.214
2026-09-06 12:00:002.214
2026-09-06 11:00:002.214
2026-09-06 10:00:002.214
2026-09-06 09:00:002.214
2026-09-06 08:00:002.214
2026-09-06 07:00:002.214
2026-09-06 06:00:002.214
2026-09-06 05:00:002.214
2026-09-06 04:00:002.214
2026-09-06 03:00:002.214
2026-09-06 02:00:002.214
2026-09-06 01:00:002.214
2026-09-06 00:00:002.215
2026-09-05 23:00:002.215
2026-09-05 22:00:002.215
2026-09-05 21:00:002.215
2026-09-05 20:00:002.215
2026-09-05 19:00:002.215
2026-09-05 18:00:002.215
2026-09-05 17:00:002.215
2026-09-05 16:00:002.215
2026-09-05 15:00:002.215
2026-09-05 14:00:002.215
2026-09-05 13:00:002.215
2026-09-05 12:00:002.215
2026-09-05 11:00:002.215
2026-09-05 10:00:002.215
2026-09-05 09:00:002.215
2026-09-05 08:00:002.215
2026-09-05 07:00:002.215
2026-09-05 06:00:002.215
2026-09-05 05:00:002.215
2026-09-05 04:00:002.215
2026-09-05 03:00:002.215
2026-09-05 02:00:002.215
2026-09-05 01:00:002.215
2026-09-05 00:00:002.215
2026-09-04 23:00:002.222
2026-09-04 22:00:002.222
2026-09-04 21:00:002.222
2026-09-04 20:00:002.222
2026-09-04 19:00:002.222
2026-09-04 18:00:002.222
2026-09-04 17:00:002.222
2026-09-04 16:00:002.222
2026-09-04 15:00:002.222
2026-09-04 14:00:002.222
2026-09-04 13:00:002.222
2026-09-04 12:00:002.222
2026-09-04 11:00:002.222
2026-09-04 10:00:002.222
2026-09-04 09:00:002.222
2026-09-04 08:00:002.222
2026-09-04 07:00:002.222
2026-09-04 06:00:002.222
2026-09-04 05:00:002.222
2026-09-04 04:00:002.222
2026-09-04 03:00:002.222
2026-09-04 02:00:002.222
2026-09-04 01:00:002.222
2026-09-04 00:00:002.222
2026-09-03 23:00:002.227
2026-09-03 22:00:002.227
2026-09-03 21:00:002.227
2026-09-03 20:00:002.227
2026-09-03 19:00:002.227
2026-09-03 18:00:002.227
2026-09-03 17:00:002.227
2026-09-03 16:00:002.227
2026-09-03 15:00:002.227
2026-09-03 14:00:002.227
2026-09-03 13:00:002.227
2026-09-03 12:00:002.227
2026-09-03 11:00:002.227
2026-09-03 10:00:002.227
2026-09-03 09:00:002.227
2026-09-03 08:00:002.227
2026-09-03 07:00:002.227
2026-09-03 06:00:002.227
2026-09-03 05:00:002.227
2026-09-03 04:00:002.227
2026-09-03 03:00:002.227
2026-09-03 02:00:002.227

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.