Aller au contenu

Historique GBP vers USD

USD pour 1 GBP

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 GBP = 1.321 USD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 00:00:00 to 2026-10-02 23:00:00.

Dernier
1 GBP = 1.321 USD UTC 2026-10-02 23:00:00
Observations
168
Haut de période
1.327
Bas de période
1.321
Variation sur la période
-0.0031 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.23%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 GBP = 1.321 USD le 2026-10-02 23:00:00. 168 observations.

Instantané horaire enregistré : 1 GBP = X USD (heure UTC)
Heure UTC1 GBP = USD
2026-10-02 23:00:001.321
2026-10-02 22:00:001.321
2026-10-02 21:00:001.321
2026-10-02 20:00:001.321
2026-10-02 19:00:001.321
2026-10-02 18:00:001.321
2026-10-02 17:00:001.321
2026-10-02 16:00:001.321
2026-10-02 15:00:001.321
2026-10-02 14:00:001.321
2026-10-02 13:00:001.321
2026-10-02 12:00:001.321
2026-10-02 11:00:001.321
2026-10-02 10:00:001.321
2026-10-02 09:00:001.321
2026-10-02 08:00:001.321
2026-10-02 07:00:001.321
2026-10-02 06:00:001.321
2026-10-02 05:00:001.321
2026-10-02 04:00:001.321
2026-10-02 03:00:001.321
2026-10-02 02:00:001.321
2026-10-02 01:00:001.321
2026-10-02 00:00:001.321
2026-10-01 23:00:001.327
2026-10-01 22:00:001.327
2026-10-01 21:00:001.327
2026-10-01 20:00:001.327
2026-10-01 19:00:001.327
2026-10-01 18:00:001.327
2026-10-01 17:00:001.327
2026-10-01 16:00:001.327
2026-10-01 15:00:001.327
2026-10-01 14:00:001.327
2026-10-01 13:00:001.327
2026-10-01 12:00:001.327
2026-10-01 11:00:001.327
2026-10-01 10:00:001.327
2026-10-01 09:00:001.327
2026-10-01 08:00:001.327
2026-10-01 07:00:001.327
2026-10-01 06:00:001.327
2026-10-01 05:00:001.327
2026-10-01 04:00:001.327
2026-10-01 03:00:001.327
2026-10-01 02:00:001.327
2026-10-01 01:00:001.327
2026-10-01 00:00:001.327
2026-09-30 23:00:001.323
2026-09-30 22:00:001.323
2026-09-30 21:00:001.323
2026-09-30 20:00:001.323
2026-09-30 19:00:001.323
2026-09-30 18:00:001.323
2026-09-30 17:00:001.323
2026-09-30 16:00:001.323
2026-09-30 15:00:001.323
2026-09-30 14:00:001.323
2026-09-30 13:00:001.323
2026-09-30 12:00:001.323
2026-09-30 11:00:001.323
2026-09-30 10:00:001.323
2026-09-30 09:00:001.323
2026-09-30 08:00:001.323
2026-09-30 07:00:001.323
2026-09-30 06:00:001.323
2026-09-30 05:00:001.323
2026-09-30 04:00:001.323
2026-09-30 03:00:001.323
2026-09-30 02:00:001.323
2026-09-30 01:00:001.323
2026-09-30 00:00:001.323
2026-09-29 23:00:001.325
2026-09-29 22:00:001.325
2026-09-29 21:00:001.325
2026-09-29 20:00:001.325
2026-09-29 19:00:001.325
2026-09-29 18:00:001.325
2026-09-29 17:00:001.325
2026-09-29 16:00:001.325
2026-09-29 15:00:001.325
2026-09-29 14:00:001.325
2026-09-29 13:00:001.325
2026-09-29 12:00:001.325
2026-09-29 11:00:001.325
2026-09-29 10:00:001.325
2026-09-29 09:00:001.325
2026-09-29 08:00:001.325
2026-09-29 07:00:001.325
2026-09-29 06:00:001.325
2026-09-29 05:00:001.325
2026-09-29 04:00:001.325
2026-09-29 03:00:001.325
2026-09-29 02:00:001.325
2026-09-29 01:00:001.325
2026-09-29 00:00:001.325
2026-09-28 23:00:001.323
2026-09-28 22:00:001.323
2026-09-28 21:00:001.323
2026-09-28 20:00:001.323
2026-09-28 19:00:001.323
2026-09-28 18:00:001.323
2026-09-28 17:00:001.323
2026-09-28 16:00:001.323
2026-09-28 15:00:001.323
2026-09-28 14:00:001.323
2026-09-28 13:00:001.323
2026-09-28 12:00:001.323
2026-09-28 11:00:001.323
2026-09-28 10:00:001.323
2026-09-28 09:00:001.323
2026-09-28 08:00:001.323
2026-09-28 07:00:001.323
2026-09-28 06:00:001.323
2026-09-28 05:00:001.323
2026-09-28 04:00:001.323
2026-09-28 03:00:001.323
2026-09-28 02:00:001.323
2026-09-28 01:00:001.323
2026-09-28 00:00:001.323
2026-09-27 23:00:001.324
2026-09-27 22:00:001.324
2026-09-27 21:00:001.324
2026-09-27 20:00:001.324
2026-09-27 19:00:001.324
2026-09-27 18:00:001.324
2026-09-27 17:00:001.324
2026-09-27 16:00:001.324
2026-09-27 15:00:001.324
2026-09-27 14:00:001.324
2026-09-27 13:00:001.324
2026-09-27 12:00:001.324
2026-09-27 11:00:001.324
2026-09-27 10:00:001.324
2026-09-27 09:00:001.324
2026-09-27 08:00:001.324
2026-09-27 07:00:001.324
2026-09-27 06:00:001.324
2026-09-27 05:00:001.324
2026-09-27 04:00:001.324
2026-09-27 03:00:001.324
2026-09-27 02:00:001.324
2026-09-27 01:00:001.324
2026-09-27 00:00:001.324
2026-09-26 23:00:001.324
2026-09-26 22:00:001.324
2026-09-26 21:00:001.324
2026-09-26 20:00:001.324
2026-09-26 19:00:001.324
2026-09-26 18:00:001.324
2026-09-26 17:00:001.324
2026-09-26 16:00:001.324
2026-09-26 15:00:001.324
2026-09-26 14:00:001.324
2026-09-26 13:00:001.324
2026-09-26 12:00:001.324
2026-09-26 11:00:001.324
2026-09-26 10:00:001.324
2026-09-26 09:00:001.324
2026-09-26 08:00:001.324
2026-09-26 07:00:001.324
2026-09-26 06:00:001.324
2026-09-26 05:00:001.324
2026-09-26 04:00:001.324
2026-09-26 03:00:001.324
2026-09-26 02:00:001.324
2026-09-26 01:00:001.324
2026-09-26 00:00:001.324

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.