Aller au contenu

Historique GBP vers EUR

EUR pour 1 GBP

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 GBP = 1.175 EUR (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 GBP = 1.175 EUR UTC 2026-10-03 01:00:00
Observations
168
Haut de période
1.175
Bas de période
1.161
Variation sur la période
0.014 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.18%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 GBP = 1.175 EUR le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 GBP = X EUR (heure UTC)
Heure UTC1 GBP = EUR
2026-10-03 01:00:001.175
2026-10-03 00:00:001.175
2026-10-02 23:00:001.172
2026-10-02 22:00:001.172
2026-10-02 21:00:001.172
2026-10-02 20:00:001.172
2026-10-02 19:00:001.172
2026-10-02 18:00:001.172
2026-10-02 17:00:001.172
2026-10-02 16:00:001.172
2026-10-02 15:00:001.172
2026-10-02 14:00:001.172
2026-10-02 13:00:001.172
2026-10-02 12:00:001.172
2026-10-02 11:00:001.172
2026-10-02 10:00:001.172
2026-10-02 09:00:001.172
2026-10-02 08:00:001.172
2026-10-02 07:00:001.172
2026-10-02 06:00:001.172
2026-10-02 05:00:001.172
2026-10-02 04:00:001.172
2026-10-02 03:00:001.172
2026-10-02 02:00:001.172
2026-10-02 01:00:001.172
2026-10-02 00:00:001.172
2026-10-01 23:00:001.170
2026-10-01 22:00:001.170
2026-10-01 21:00:001.170
2026-10-01 20:00:001.170
2026-10-01 19:00:001.170
2026-10-01 18:00:001.170
2026-10-01 17:00:001.170
2026-10-01 16:00:001.170
2026-10-01 15:00:001.170
2026-10-01 14:00:001.170
2026-10-01 13:00:001.170
2026-10-01 12:00:001.170
2026-10-01 11:00:001.170
2026-10-01 10:00:001.170
2026-10-01 09:00:001.170
2026-10-01 08:00:001.170
2026-10-01 07:00:001.170
2026-10-01 06:00:001.170
2026-10-01 05:00:001.170
2026-10-01 04:00:001.170
2026-10-01 03:00:001.170
2026-10-01 02:00:001.170
2026-10-01 01:00:001.170
2026-10-01 00:00:001.170
2026-09-30 23:00:001.166
2026-09-30 22:00:001.166
2026-09-30 21:00:001.166
2026-09-30 20:00:001.166
2026-09-30 19:00:001.166
2026-09-30 18:00:001.166
2026-09-30 17:00:001.166
2026-09-30 16:00:001.166
2026-09-30 15:00:001.166
2026-09-30 14:00:001.166
2026-09-30 13:00:001.166
2026-09-30 12:00:001.166
2026-09-30 11:00:001.166
2026-09-30 10:00:001.166
2026-09-30 09:00:001.166
2026-09-30 08:00:001.166
2026-09-30 07:00:001.166
2026-09-30 06:00:001.166
2026-09-30 05:00:001.166
2026-09-30 04:00:001.166
2026-09-30 03:00:001.166
2026-09-30 02:00:001.166
2026-09-30 01:00:001.166
2026-09-30 00:00:001.166
2026-09-29 23:00:001.165
2026-09-29 22:00:001.165
2026-09-29 21:00:001.165
2026-09-29 20:00:001.165
2026-09-29 19:00:001.165
2026-09-29 18:00:001.165
2026-09-29 17:00:001.165
2026-09-29 16:00:001.165
2026-09-29 15:00:001.165
2026-09-29 14:00:001.165
2026-09-29 13:00:001.165
2026-09-29 12:00:001.165
2026-09-29 11:00:001.165
2026-09-29 10:00:001.165
2026-09-29 09:00:001.165
2026-09-29 08:00:001.165
2026-09-29 07:00:001.165
2026-09-29 06:00:001.165
2026-09-29 05:00:001.165
2026-09-29 04:00:001.165
2026-09-29 03:00:001.165
2026-09-29 02:00:001.165
2026-09-29 01:00:001.165
2026-09-29 00:00:001.165
2026-09-28 23:00:001.162
2026-09-28 22:00:001.162
2026-09-28 21:00:001.162
2026-09-28 20:00:001.162
2026-09-28 19:00:001.162
2026-09-28 18:00:001.162
2026-09-28 17:00:001.162
2026-09-28 16:00:001.162
2026-09-28 15:00:001.162
2026-09-28 14:00:001.162
2026-09-28 13:00:001.162
2026-09-28 12:00:001.162
2026-09-28 11:00:001.162
2026-09-28 10:00:001.162
2026-09-28 09:00:001.162
2026-09-28 08:00:001.162
2026-09-28 07:00:001.162
2026-09-28 06:00:001.162
2026-09-28 05:00:001.162
2026-09-28 04:00:001.162
2026-09-28 03:00:001.162
2026-09-28 02:00:001.162
2026-09-28 01:00:001.162
2026-09-28 00:00:001.162
2026-09-27 23:00:001.162
2026-09-27 22:00:001.162
2026-09-27 21:00:001.162
2026-09-27 20:00:001.162
2026-09-27 19:00:001.162
2026-09-27 18:00:001.162
2026-09-27 17:00:001.162
2026-09-27 16:00:001.162
2026-09-27 15:00:001.162
2026-09-27 14:00:001.162
2026-09-27 13:00:001.162
2026-09-27 12:00:001.162
2026-09-27 11:00:001.162
2026-09-27 10:00:001.162
2026-09-27 09:00:001.162
2026-09-27 08:00:001.162
2026-09-27 07:00:001.162
2026-09-27 06:00:001.162
2026-09-27 05:00:001.162
2026-09-27 04:00:001.162
2026-09-27 03:00:001.162
2026-09-27 02:00:001.162
2026-09-27 01:00:001.162
2026-09-27 00:00:001.162
2026-09-26 23:00:001.161
2026-09-26 22:00:001.161
2026-09-26 21:00:001.161
2026-09-26 20:00:001.161
2026-09-26 19:00:001.161
2026-09-26 18:00:001.161
2026-09-26 17:00:001.161
2026-09-26 16:00:001.161
2026-09-26 15:00:001.161
2026-09-26 14:00:001.161
2026-09-26 13:00:001.161
2026-09-26 12:00:001.161
2026-09-26 11:00:001.161
2026-09-26 10:00:001.161
2026-09-26 09:00:001.161
2026-09-26 08:00:001.161
2026-09-26 07:00:001.161
2026-09-26 06:00:001.161
2026-09-26 05:00:001.161
2026-09-26 04:00:001.161
2026-09-26 03:00:001.161
2026-09-26 02:00:001.161

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.