Historique EUR vers UAH

UAH pour 1 EUR

Dernière conversion enregistrée: 1 EUR = 50.582 UAH (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier: 1 EUR = 50.582 UAH UTC 2026-10-03 01:00:00
Observations: 168
Haut de période: 51.155
Bas de période: 50.522
Variation sur la période: -0.574 De la première à la dernière observation enregistrée sur cette période.
Variation %: -1.12%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EUR = 50.582 UAH le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 EUR = X UAH (heure UTC)
Heure UTC	1 EUR = UAH
2026-10-03 01:00:00	50.582
2026-10-03 00:00:00	50.582
2026-10-02 23:00:00	50.522
2026-10-02 22:00:00	50.522
2026-10-02 21:00:00	50.522
2026-10-02 20:00:00	50.522
2026-10-02 19:00:00	50.522
2026-10-02 18:00:00	50.522
2026-10-02 17:00:00	50.522
2026-10-02 16:00:00	50.522
2026-10-02 15:00:00	50.522
2026-10-02 14:00:00	50.522
2026-10-02 13:00:00	50.522
2026-10-02 12:00:00	50.522
2026-10-02 11:00:00	50.522
2026-10-02 10:00:00	50.522
2026-10-02 09:00:00	50.522
2026-10-02 08:00:00	50.522
2026-10-02 07:00:00	50.522
2026-10-02 06:00:00	50.522
2026-10-02 05:00:00	50.522
2026-10-02 04:00:00	50.522
2026-10-02 03:00:00	50.522
2026-10-02 02:00:00	50.522
2026-10-02 01:00:00	50.522
2026-10-02 00:00:00	50.522
2026-10-01 23:00:00	50.731
2026-10-01 22:00:00	50.731
2026-10-01 21:00:00	50.731
2026-10-01 20:00:00	50.731
2026-10-01 19:00:00	50.731
2026-10-01 18:00:00	50.731
2026-10-01 17:00:00	50.731
2026-10-01 16:00:00	50.731
2026-10-01 15:00:00	50.731
2026-10-01 14:00:00	50.731
2026-10-01 13:00:00	50.731
2026-10-01 12:00:00	50.731
2026-10-01 11:00:00	50.731
2026-10-01 10:00:00	50.731
2026-10-01 09:00:00	50.731
2026-10-01 08:00:00	50.731
2026-10-01 07:00:00	50.731
2026-10-01 06:00:00	50.731
2026-10-01 05:00:00	50.731
2026-10-01 04:00:00	50.731
2026-10-01 03:00:00	50.731
2026-10-01 02:00:00	50.731
2026-10-01 01:00:00	50.731
2026-10-01 00:00:00	50.731
2026-09-30 23:00:00	50.895
2026-09-30 22:00:00	50.895
2026-09-30 21:00:00	50.895
2026-09-30 20:00:00	50.895
2026-09-30 19:00:00	50.895
2026-09-30 18:00:00	50.895
2026-09-30 17:00:00	50.895
2026-09-30 16:00:00	50.895
2026-09-30 15:00:00	50.895
2026-09-30 14:00:00	50.895
2026-09-30 13:00:00	50.895
2026-09-30 12:00:00	50.895
2026-09-30 11:00:00	50.895
2026-09-30 10:00:00	50.895
2026-09-30 09:00:00	50.895
2026-09-30 08:00:00	50.895
2026-09-30 07:00:00	50.895
2026-09-30 06:00:00	50.895
2026-09-30 05:00:00	50.895
2026-09-30 04:00:00	50.895
2026-09-30 03:00:00	50.895
2026-09-30 02:00:00	50.895
2026-09-30 01:00:00	50.895
2026-09-30 00:00:00	50.895
2026-09-29 23:00:00	50.975
2026-09-29 22:00:00	50.975
2026-09-29 21:00:00	50.975
2026-09-29 20:00:00	50.975
2026-09-29 19:00:00	50.975
2026-09-29 18:00:00	50.975
2026-09-29 17:00:00	50.975
2026-09-29 16:00:00	50.975
2026-09-29 15:00:00	50.975
2026-09-29 14:00:00	50.975
2026-09-29 13:00:00	50.975
2026-09-29 12:00:00	50.975
2026-09-29 11:00:00	50.975
2026-09-29 10:00:00	50.975
2026-09-29 09:00:00	50.975
2026-09-29 08:00:00	50.975
2026-09-29 07:00:00	50.975
2026-09-29 06:00:00	50.975
2026-09-29 05:00:00	50.975
2026-09-29 04:00:00	50.975
2026-09-29 03:00:00	50.975
2026-09-29 02:00:00	50.975
2026-09-29 01:00:00	50.975
2026-09-29 00:00:00	50.975
2026-09-28 23:00:00	51.056
2026-09-28 22:00:00	51.056
2026-09-28 21:00:00	51.056
2026-09-28 20:00:00	51.056
2026-09-28 19:00:00	51.056
2026-09-28 18:00:00	51.056
2026-09-28 17:00:00	51.056
2026-09-28 16:00:00	51.056
2026-09-28 15:00:00	51.056
2026-09-28 14:00:00	51.056
2026-09-28 13:00:00	51.056
2026-09-28 12:00:00	51.056
2026-09-28 11:00:00	51.056
2026-09-28 10:00:00	51.056
2026-09-28 09:00:00	51.056
2026-09-28 08:00:00	51.056
2026-09-28 07:00:00	51.056
2026-09-28 06:00:00	51.056
2026-09-28 05:00:00	51.056
2026-09-28 04:00:00	51.056
2026-09-28 03:00:00	51.056
2026-09-28 02:00:00	51.056
2026-09-28 01:00:00	51.056
2026-09-28 00:00:00	51.056
2026-09-27 23:00:00	51.149
2026-09-27 22:00:00	51.149
2026-09-27 21:00:00	51.149
2026-09-27 20:00:00	51.149
2026-09-27 19:00:00	51.149
2026-09-27 18:00:00	51.149
2026-09-27 17:00:00	51.149
2026-09-27 16:00:00	51.149
2026-09-27 15:00:00	51.149
2026-09-27 14:00:00	51.149
2026-09-27 13:00:00	51.149
2026-09-27 12:00:00	51.149
2026-09-27 11:00:00	51.149
2026-09-27 10:00:00	51.149
2026-09-27 09:00:00	51.149
2026-09-27 08:00:00	51.149
2026-09-27 07:00:00	51.149
2026-09-27 06:00:00	51.149
2026-09-27 05:00:00	51.149
2026-09-27 04:00:00	51.149
2026-09-27 03:00:00	51.149
2026-09-27 02:00:00	51.149
2026-09-27 01:00:00	51.149
2026-09-27 00:00:00	51.149
2026-09-26 23:00:00	51.155
2026-09-26 22:00:00	51.155
2026-09-26 21:00:00	51.155
2026-09-26 20:00:00	51.155
2026-09-26 19:00:00	51.155
2026-09-26 18:00:00	51.155
2026-09-26 17:00:00	51.155
2026-09-26 16:00:00	51.155
2026-09-26 15:00:00	51.155
2026-09-26 14:00:00	51.155
2026-09-26 13:00:00	51.155
2026-09-26 12:00:00	51.155
2026-09-26 11:00:00	51.155
2026-09-26 10:00:00	51.155
2026-09-26 09:00:00	51.155
2026-09-26 08:00:00	51.155
2026-09-26 07:00:00	51.155
2026-09-26 06:00:00	51.155
2026-09-26 05:00:00	51.155
2026-09-26 04:00:00	51.155
2026-09-26 03:00:00	51.155
2026-09-26 02:00:00	51.155

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.