Aller au contenu

Historique EUR vers SGD

SGD pour 1 EUR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 EUR = 1.440 SGD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 EUR = 1.440 SGD UTC 2026-10-03 01:00:00
Observations
168
Haut de période
1.457
Bas de période
1.440
Variation sur la période
-0.017 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.17%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EUR = 1.440 SGD le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 EUR = X SGD (heure UTC)
Heure UTC1 EUR = SGD
2026-10-03 01:00:001.440
2026-10-03 00:00:001.440
2026-10-02 23:00:001.443
2026-10-02 22:00:001.443
2026-10-02 21:00:001.443
2026-10-02 20:00:001.443
2026-10-02 19:00:001.443
2026-10-02 18:00:001.443
2026-10-02 17:00:001.443
2026-10-02 16:00:001.443
2026-10-02 15:00:001.443
2026-10-02 14:00:001.443
2026-10-02 13:00:001.443
2026-10-02 12:00:001.443
2026-10-02 11:00:001.443
2026-10-02 10:00:001.443
2026-10-02 09:00:001.443
2026-10-02 08:00:001.443
2026-10-02 07:00:001.443
2026-10-02 06:00:001.443
2026-10-02 05:00:001.443
2026-10-02 04:00:001.443
2026-10-02 03:00:001.443
2026-10-02 02:00:001.443
2026-10-02 01:00:001.443
2026-10-02 00:00:001.443
2026-10-01 23:00:001.449
2026-10-01 22:00:001.449
2026-10-01 21:00:001.449
2026-10-01 20:00:001.449
2026-10-01 19:00:001.449
2026-10-01 18:00:001.449
2026-10-01 17:00:001.449
2026-10-01 16:00:001.449
2026-10-01 15:00:001.449
2026-10-01 14:00:001.449
2026-10-01 13:00:001.449
2026-10-01 12:00:001.449
2026-10-01 11:00:001.449
2026-10-01 10:00:001.449
2026-10-01 09:00:001.449
2026-10-01 08:00:001.449
2026-10-01 07:00:001.449
2026-10-01 06:00:001.449
2026-10-01 05:00:001.449
2026-10-01 04:00:001.449
2026-10-01 03:00:001.449
2026-10-01 02:00:001.449
2026-10-01 01:00:001.449
2026-10-01 00:00:001.449
2026-09-30 23:00:001.450
2026-09-30 22:00:001.450
2026-09-30 21:00:001.450
2026-09-30 20:00:001.450
2026-09-30 19:00:001.450
2026-09-30 18:00:001.450
2026-09-30 17:00:001.450
2026-09-30 16:00:001.450
2026-09-30 15:00:001.450
2026-09-30 14:00:001.450
2026-09-30 13:00:001.450
2026-09-30 12:00:001.450
2026-09-30 11:00:001.450
2026-09-30 10:00:001.450
2026-09-30 09:00:001.450
2026-09-30 08:00:001.450
2026-09-30 07:00:001.450
2026-09-30 06:00:001.450
2026-09-30 05:00:001.450
2026-09-30 04:00:001.450
2026-09-30 03:00:001.450
2026-09-30 02:00:001.450
2026-09-30 01:00:001.450
2026-09-30 00:00:001.450
2026-09-29 23:00:001.453
2026-09-29 22:00:001.453
2026-09-29 21:00:001.453
2026-09-29 20:00:001.453
2026-09-29 19:00:001.453
2026-09-29 18:00:001.453
2026-09-29 17:00:001.453
2026-09-29 16:00:001.453
2026-09-29 15:00:001.453
2026-09-29 14:00:001.453
2026-09-29 13:00:001.453
2026-09-29 12:00:001.453
2026-09-29 11:00:001.453
2026-09-29 10:00:001.453
2026-09-29 09:00:001.453
2026-09-29 08:00:001.453
2026-09-29 07:00:001.453
2026-09-29 06:00:001.453
2026-09-29 05:00:001.453
2026-09-29 04:00:001.453
2026-09-29 03:00:001.453
2026-09-29 02:00:001.453
2026-09-29 01:00:001.453
2026-09-29 00:00:001.453
2026-09-28 23:00:001.455
2026-09-28 22:00:001.455
2026-09-28 21:00:001.455
2026-09-28 20:00:001.455
2026-09-28 19:00:001.455
2026-09-28 18:00:001.455
2026-09-28 17:00:001.455
2026-09-28 16:00:001.455
2026-09-28 15:00:001.455
2026-09-28 14:00:001.455
2026-09-28 13:00:001.455
2026-09-28 12:00:001.455
2026-09-28 11:00:001.455
2026-09-28 10:00:001.455
2026-09-28 09:00:001.455
2026-09-28 08:00:001.455
2026-09-28 07:00:001.455
2026-09-28 06:00:001.455
2026-09-28 05:00:001.455
2026-09-28 04:00:001.455
2026-09-28 03:00:001.455
2026-09-28 02:00:001.455
2026-09-28 01:00:001.455
2026-09-28 00:00:001.455
2026-09-27 23:00:001.456
2026-09-27 22:00:001.456
2026-09-27 21:00:001.456
2026-09-27 20:00:001.456
2026-09-27 19:00:001.456
2026-09-27 18:00:001.456
2026-09-27 17:00:001.456
2026-09-27 16:00:001.456
2026-09-27 15:00:001.456
2026-09-27 14:00:001.456
2026-09-27 13:00:001.456
2026-09-27 12:00:001.456
2026-09-27 11:00:001.456
2026-09-27 10:00:001.456
2026-09-27 09:00:001.456
2026-09-27 08:00:001.456
2026-09-27 07:00:001.456
2026-09-27 06:00:001.456
2026-09-27 05:00:001.456
2026-09-27 04:00:001.456
2026-09-27 03:00:001.456
2026-09-27 02:00:001.456
2026-09-27 01:00:001.456
2026-09-27 00:00:001.456
2026-09-26 23:00:001.457
2026-09-26 22:00:001.457
2026-09-26 21:00:001.457
2026-09-26 20:00:001.457
2026-09-26 19:00:001.457
2026-09-26 18:00:001.457
2026-09-26 17:00:001.457
2026-09-26 16:00:001.457
2026-09-26 15:00:001.457
2026-09-26 14:00:001.457
2026-09-26 13:00:001.457
2026-09-26 12:00:001.457
2026-09-26 11:00:001.457
2026-09-26 10:00:001.457
2026-09-26 09:00:001.457
2026-09-26 08:00:001.457
2026-09-26 07:00:001.457
2026-09-26 06:00:001.457
2026-09-26 05:00:001.457
2026-09-26 04:00:001.457
2026-09-26 03:00:001.457
2026-09-26 02:00:001.457

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.