Aller au contenu

Historique EUR vers SEK

SEK pour 1 EUR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 EUR = 11.299 SEK (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Dernier
1 EUR = 11.299 SEK UTC 2026-10-03 04:00:00
Observations
168
Haut de période
11.345
Bas de période
11.295
Variation sur la période
0.0026 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.02%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EUR = 11.299 SEK le 2026-10-03 04:00:00. 168 observations.

Instantané horaire enregistré : 1 EUR = X SEK (heure UTC)
Heure UTC1 EUR = SEK
2026-10-03 04:00:0011.299
2026-10-03 03:00:0011.299
2026-10-03 02:00:0011.299
2026-10-03 01:00:0011.299
2026-10-03 00:00:0011.299
2026-10-02 23:00:0011.321
2026-10-02 22:00:0011.321
2026-10-02 21:00:0011.321
2026-10-02 20:00:0011.321
2026-10-02 19:00:0011.321
2026-10-02 18:00:0011.321
2026-10-02 17:00:0011.321
2026-10-02 16:00:0011.321
2026-10-02 15:00:0011.321
2026-10-02 14:00:0011.321
2026-10-02 13:00:0011.321
2026-10-02 12:00:0011.321
2026-10-02 11:00:0011.321
2026-10-02 10:00:0011.321
2026-10-02 09:00:0011.321
2026-10-02 08:00:0011.321
2026-10-02 07:00:0011.321
2026-10-02 06:00:0011.321
2026-10-02 05:00:0011.321
2026-10-02 04:00:0011.321
2026-10-02 03:00:0011.321
2026-10-02 02:00:0011.321
2026-10-02 01:00:0011.321
2026-10-02 00:00:0011.321
2026-10-01 23:00:0011.345
2026-10-01 22:00:0011.345
2026-10-01 21:00:0011.345
2026-10-01 20:00:0011.345
2026-10-01 19:00:0011.345
2026-10-01 18:00:0011.345
2026-10-01 17:00:0011.345
2026-10-01 16:00:0011.345
2026-10-01 15:00:0011.345
2026-10-01 14:00:0011.345
2026-10-01 13:00:0011.345
2026-10-01 12:00:0011.345
2026-10-01 11:00:0011.345
2026-10-01 10:00:0011.345
2026-10-01 09:00:0011.345
2026-10-01 08:00:0011.345
2026-10-01 07:00:0011.345
2026-10-01 06:00:0011.345
2026-10-01 05:00:0011.345
2026-10-01 04:00:0011.345
2026-10-01 03:00:0011.345
2026-10-01 02:00:0011.345
2026-10-01 01:00:0011.345
2026-10-01 00:00:0011.345
2026-09-30 23:00:0011.336
2026-09-30 22:00:0011.336
2026-09-30 21:00:0011.336
2026-09-30 20:00:0011.336
2026-09-30 19:00:0011.336
2026-09-30 18:00:0011.336
2026-09-30 17:00:0011.336
2026-09-30 16:00:0011.336
2026-09-30 15:00:0011.336
2026-09-30 14:00:0011.336
2026-09-30 13:00:0011.336
2026-09-30 12:00:0011.336
2026-09-30 11:00:0011.336
2026-09-30 10:00:0011.336
2026-09-30 09:00:0011.336
2026-09-30 08:00:0011.336
2026-09-30 07:00:0011.336
2026-09-30 06:00:0011.336
2026-09-30 05:00:0011.336
2026-09-30 04:00:0011.336
2026-09-30 03:00:0011.336
2026-09-30 02:00:0011.336
2026-09-30 01:00:0011.336
2026-09-30 00:00:0011.336
2026-09-29 23:00:0011.324
2026-09-29 22:00:0011.324
2026-09-29 21:00:0011.324
2026-09-29 20:00:0011.324
2026-09-29 19:00:0011.324
2026-09-29 18:00:0011.324
2026-09-29 17:00:0011.324
2026-09-29 16:00:0011.324
2026-09-29 15:00:0011.324
2026-09-29 14:00:0011.324
2026-09-29 13:00:0011.324
2026-09-29 12:00:0011.324
2026-09-29 11:00:0011.324
2026-09-29 10:00:0011.324
2026-09-29 09:00:0011.324
2026-09-29 08:00:0011.324
2026-09-29 07:00:0011.324
2026-09-29 06:00:0011.324
2026-09-29 05:00:0011.324
2026-09-29 04:00:0011.324
2026-09-29 03:00:0011.324
2026-09-29 02:00:0011.324
2026-09-29 01:00:0011.324
2026-09-29 00:00:0011.324
2026-09-28 23:00:0011.298
2026-09-28 22:00:0011.298
2026-09-28 21:00:0011.298
2026-09-28 20:00:0011.298
2026-09-28 19:00:0011.298
2026-09-28 18:00:0011.298
2026-09-28 17:00:0011.298
2026-09-28 16:00:0011.298
2026-09-28 15:00:0011.298
2026-09-28 14:00:0011.298
2026-09-28 13:00:0011.298
2026-09-28 12:00:0011.298
2026-09-28 11:00:0011.298
2026-09-28 10:00:0011.298
2026-09-28 09:00:0011.298
2026-09-28 08:00:0011.298
2026-09-28 07:00:0011.298
2026-09-28 06:00:0011.298
2026-09-28 05:00:0011.298
2026-09-28 04:00:0011.298
2026-09-28 03:00:0011.298
2026-09-28 02:00:0011.298
2026-09-28 01:00:0011.298
2026-09-28 00:00:0011.298
2026-09-27 23:00:0011.295
2026-09-27 22:00:0011.295
2026-09-27 21:00:0011.295
2026-09-27 20:00:0011.295
2026-09-27 19:00:0011.295
2026-09-27 18:00:0011.295
2026-09-27 17:00:0011.295
2026-09-27 16:00:0011.295
2026-09-27 15:00:0011.295
2026-09-27 14:00:0011.295
2026-09-27 13:00:0011.295
2026-09-27 12:00:0011.295
2026-09-27 11:00:0011.295
2026-09-27 10:00:0011.295
2026-09-27 09:00:0011.295
2026-09-27 08:00:0011.295
2026-09-27 07:00:0011.295
2026-09-27 06:00:0011.295
2026-09-27 05:00:0011.295
2026-09-27 04:00:0011.295
2026-09-27 03:00:0011.295
2026-09-27 02:00:0011.295
2026-09-27 01:00:0011.295
2026-09-27 00:00:0011.295
2026-09-26 23:00:0011.297
2026-09-26 22:00:0011.297
2026-09-26 21:00:0011.297
2026-09-26 20:00:0011.297
2026-09-26 19:00:0011.297
2026-09-26 18:00:0011.297
2026-09-26 17:00:0011.297
2026-09-26 16:00:0011.297
2026-09-26 15:00:0011.297
2026-09-26 14:00:0011.297
2026-09-26 13:00:0011.297
2026-09-26 12:00:0011.297
2026-09-26 11:00:0011.297
2026-09-26 10:00:0011.297
2026-09-26 09:00:0011.297
2026-09-26 08:00:0011.297
2026-09-26 07:00:0011.297
2026-09-26 06:00:0011.297
2026-09-26 05:00:0011.297

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.