Aller au contenu

Historique EUR vers SAR

SAR pour 1 EUR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 EUR = 4.219 SAR (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 EUR = 4.219 SAR UTC 2026-10-03 01:00:00
Observations
168
Haut de période
4.275
Bas de période
4.219
Variation sur la période
-0.055 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.29%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EUR = 4.219 SAR le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 EUR = X SAR (heure UTC)
Heure UTC1 EUR = SAR
2026-10-03 01:00:004.219
2026-10-03 00:00:004.219
2026-10-02 23:00:004.226
2026-10-02 22:00:004.226
2026-10-02 21:00:004.226
2026-10-02 20:00:004.226
2026-10-02 19:00:004.226
2026-10-02 18:00:004.226
2026-10-02 17:00:004.226
2026-10-02 16:00:004.226
2026-10-02 15:00:004.226
2026-10-02 14:00:004.226
2026-10-02 13:00:004.226
2026-10-02 12:00:004.226
2026-10-02 11:00:004.226
2026-10-02 10:00:004.226
2026-10-02 09:00:004.226
2026-10-02 08:00:004.226
2026-10-02 07:00:004.226
2026-10-02 06:00:004.226
2026-10-02 05:00:004.226
2026-10-02 04:00:004.226
2026-10-02 03:00:004.226
2026-10-02 02:00:004.226
2026-10-02 01:00:004.226
2026-10-02 00:00:004.226
2026-10-01 23:00:004.253
2026-10-01 22:00:004.253
2026-10-01 21:00:004.253
2026-10-01 20:00:004.253
2026-10-01 19:00:004.253
2026-10-01 18:00:004.253
2026-10-01 17:00:004.253
2026-10-01 16:00:004.253
2026-10-01 15:00:004.253
2026-10-01 14:00:004.253
2026-10-01 13:00:004.253
2026-10-01 12:00:004.253
2026-10-01 11:00:004.253
2026-10-01 10:00:004.253
2026-10-01 09:00:004.253
2026-10-01 08:00:004.253
2026-10-01 07:00:004.253
2026-10-01 06:00:004.253
2026-10-01 05:00:004.253
2026-10-01 04:00:004.253
2026-10-01 03:00:004.253
2026-10-01 02:00:004.253
2026-10-01 01:00:004.253
2026-10-01 00:00:004.253
2026-09-30 23:00:004.254
2026-09-30 22:00:004.254
2026-09-30 21:00:004.254
2026-09-30 20:00:004.254
2026-09-30 19:00:004.254
2026-09-30 18:00:004.254
2026-09-30 17:00:004.254
2026-09-30 16:00:004.254
2026-09-30 15:00:004.254
2026-09-30 14:00:004.254
2026-09-30 13:00:004.254
2026-09-30 12:00:004.254
2026-09-30 11:00:004.254
2026-09-30 10:00:004.254
2026-09-30 09:00:004.254
2026-09-30 08:00:004.254
2026-09-30 07:00:004.254
2026-09-30 06:00:004.254
2026-09-30 05:00:004.254
2026-09-30 04:00:004.254
2026-09-30 03:00:004.254
2026-09-30 02:00:004.254
2026-09-30 01:00:004.254
2026-09-30 00:00:004.254
2026-09-29 23:00:004.265
2026-09-29 22:00:004.265
2026-09-29 21:00:004.265
2026-09-29 20:00:004.265
2026-09-29 19:00:004.265
2026-09-29 18:00:004.265
2026-09-29 17:00:004.265
2026-09-29 16:00:004.265
2026-09-29 15:00:004.265
2026-09-29 14:00:004.265
2026-09-29 13:00:004.265
2026-09-29 12:00:004.265
2026-09-29 11:00:004.265
2026-09-29 10:00:004.265
2026-09-29 09:00:004.265
2026-09-29 08:00:004.265
2026-09-29 07:00:004.265
2026-09-29 06:00:004.265
2026-09-29 05:00:004.265
2026-09-29 04:00:004.265
2026-09-29 03:00:004.265
2026-09-29 02:00:004.265
2026-09-29 01:00:004.265
2026-09-29 00:00:004.265
2026-09-28 23:00:004.269
2026-09-28 22:00:004.269
2026-09-28 21:00:004.269
2026-09-28 20:00:004.269
2026-09-28 19:00:004.269
2026-09-28 18:00:004.269
2026-09-28 17:00:004.269
2026-09-28 16:00:004.269
2026-09-28 15:00:004.269
2026-09-28 14:00:004.269
2026-09-28 13:00:004.269
2026-09-28 12:00:004.269
2026-09-28 11:00:004.269
2026-09-28 10:00:004.269
2026-09-28 09:00:004.269
2026-09-28 08:00:004.269
2026-09-28 07:00:004.269
2026-09-28 06:00:004.269
2026-09-28 05:00:004.269
2026-09-28 04:00:004.269
2026-09-28 03:00:004.269
2026-09-28 02:00:004.269
2026-09-28 01:00:004.269
2026-09-28 00:00:004.269
2026-09-27 23:00:004.273
2026-09-27 22:00:004.273
2026-09-27 21:00:004.273
2026-09-27 20:00:004.273
2026-09-27 19:00:004.273
2026-09-27 18:00:004.273
2026-09-27 17:00:004.273
2026-09-27 16:00:004.273
2026-09-27 15:00:004.273
2026-09-27 14:00:004.273
2026-09-27 13:00:004.273
2026-09-27 12:00:004.273
2026-09-27 11:00:004.273
2026-09-27 10:00:004.273
2026-09-27 09:00:004.273
2026-09-27 08:00:004.273
2026-09-27 07:00:004.273
2026-09-27 06:00:004.273
2026-09-27 05:00:004.273
2026-09-27 04:00:004.273
2026-09-27 03:00:004.273
2026-09-27 02:00:004.273
2026-09-27 01:00:004.273
2026-09-27 00:00:004.273
2026-09-26 23:00:004.275
2026-09-26 22:00:004.275
2026-09-26 21:00:004.275
2026-09-26 20:00:004.275
2026-09-26 19:00:004.275
2026-09-26 18:00:004.275
2026-09-26 17:00:004.275
2026-09-26 16:00:004.275
2026-09-26 15:00:004.275
2026-09-26 14:00:004.275
2026-09-26 13:00:004.275
2026-09-26 12:00:004.275
2026-09-26 11:00:004.275
2026-09-26 10:00:004.275
2026-09-26 09:00:004.275
2026-09-26 08:00:004.275
2026-09-26 07:00:004.275
2026-09-26 06:00:004.275
2026-09-26 05:00:004.275
2026-09-26 04:00:004.275
2026-09-26 03:00:004.275
2026-09-26 02:00:004.275

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.