Aller au contenu

Historique EUR vers RSD

RSD pour 1 EUR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 EUR = 117.257 RSD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 EUR = 117.257 RSD UTC 2026-10-03 02:00:00
Observations
168
Haut de période
117.520
Bas de période
117.132
Variation sur la période
-0.263 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.22%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EUR = 117.257 RSD le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 EUR = X RSD (heure UTC)
Heure UTC1 EUR = RSD
2026-10-03 02:00:00117.257
2026-10-03 01:00:00117.257
2026-10-03 00:00:00117.257
2026-10-02 23:00:00117.132
2026-10-02 22:00:00117.132
2026-10-02 21:00:00117.132
2026-10-02 20:00:00117.132
2026-10-02 19:00:00117.132
2026-10-02 18:00:00117.132
2026-10-02 17:00:00117.132
2026-10-02 16:00:00117.132
2026-10-02 15:00:00117.132
2026-10-02 14:00:00117.132
2026-10-02 13:00:00117.132
2026-10-02 12:00:00117.132
2026-10-02 11:00:00117.132
2026-10-02 10:00:00117.132
2026-10-02 09:00:00117.132
2026-10-02 08:00:00117.132
2026-10-02 07:00:00117.132
2026-10-02 06:00:00117.132
2026-10-02 05:00:00117.132
2026-10-02 04:00:00117.132
2026-10-02 03:00:00117.132
2026-10-02 02:00:00117.132
2026-10-02 01:00:00117.132
2026-10-02 00:00:00117.132
2026-10-01 23:00:00117.406
2026-10-01 22:00:00117.406
2026-10-01 21:00:00117.406
2026-10-01 20:00:00117.406
2026-10-01 19:00:00117.406
2026-10-01 18:00:00117.406
2026-10-01 17:00:00117.406
2026-10-01 16:00:00117.406
2026-10-01 15:00:00117.406
2026-10-01 14:00:00117.406
2026-10-01 13:00:00117.406
2026-10-01 12:00:00117.406
2026-10-01 11:00:00117.406
2026-10-01 10:00:00117.406
2026-10-01 09:00:00117.406
2026-10-01 08:00:00117.406
2026-10-01 07:00:00117.406
2026-10-01 06:00:00117.406
2026-10-01 05:00:00117.406
2026-10-01 04:00:00117.406
2026-10-01 03:00:00117.406
2026-10-01 02:00:00117.406
2026-10-01 01:00:00117.406
2026-10-01 00:00:00117.406
2026-09-30 23:00:00117.509
2026-09-30 22:00:00117.509
2026-09-30 21:00:00117.509
2026-09-30 20:00:00117.509
2026-09-30 19:00:00117.509
2026-09-30 18:00:00117.509
2026-09-30 17:00:00117.509
2026-09-30 16:00:00117.509
2026-09-30 15:00:00117.509
2026-09-30 14:00:00117.509
2026-09-30 13:00:00117.509
2026-09-30 12:00:00117.509
2026-09-30 11:00:00117.509
2026-09-30 10:00:00117.509
2026-09-30 09:00:00117.509
2026-09-30 08:00:00117.509
2026-09-30 07:00:00117.509
2026-09-30 06:00:00117.509
2026-09-30 05:00:00117.509
2026-09-30 04:00:00117.509
2026-09-30 03:00:00117.509
2026-09-30 02:00:00117.509
2026-09-30 01:00:00117.509
2026-09-30 00:00:00117.509
2026-09-29 23:00:00117.517
2026-09-29 22:00:00117.517
2026-09-29 21:00:00117.517
2026-09-29 20:00:00117.517
2026-09-29 19:00:00117.517
2026-09-29 18:00:00117.517
2026-09-29 17:00:00117.517
2026-09-29 16:00:00117.517
2026-09-29 15:00:00117.517
2026-09-29 14:00:00117.517
2026-09-29 13:00:00117.517
2026-09-29 12:00:00117.517
2026-09-29 11:00:00117.517
2026-09-29 10:00:00117.517
2026-09-29 09:00:00117.517
2026-09-29 08:00:00117.517
2026-09-29 07:00:00117.517
2026-09-29 06:00:00117.517
2026-09-29 05:00:00117.517
2026-09-29 04:00:00117.517
2026-09-29 03:00:00117.517
2026-09-29 02:00:00117.517
2026-09-29 01:00:00117.517
2026-09-29 00:00:00117.517
2026-09-28 23:00:00117.399
2026-09-28 22:00:00117.399
2026-09-28 21:00:00117.399
2026-09-28 20:00:00117.399
2026-09-28 19:00:00117.399
2026-09-28 18:00:00117.399
2026-09-28 17:00:00117.399
2026-09-28 16:00:00117.399
2026-09-28 15:00:00117.399
2026-09-28 14:00:00117.399
2026-09-28 13:00:00117.399
2026-09-28 12:00:00117.399
2026-09-28 11:00:00117.399
2026-09-28 10:00:00117.399
2026-09-28 09:00:00117.399
2026-09-28 08:00:00117.399
2026-09-28 07:00:00117.399
2026-09-28 06:00:00117.399
2026-09-28 05:00:00117.399
2026-09-28 04:00:00117.399
2026-09-28 03:00:00117.399
2026-09-28 02:00:00117.399
2026-09-28 01:00:00117.399
2026-09-28 00:00:00117.399
2026-09-27 23:00:00117.498
2026-09-27 22:00:00117.498
2026-09-27 21:00:00117.498
2026-09-27 20:00:00117.498
2026-09-27 19:00:00117.498
2026-09-27 18:00:00117.498
2026-09-27 17:00:00117.498
2026-09-27 16:00:00117.498
2026-09-27 15:00:00117.498
2026-09-27 14:00:00117.498
2026-09-27 13:00:00117.498
2026-09-27 12:00:00117.498
2026-09-27 11:00:00117.498
2026-09-27 10:00:00117.498
2026-09-27 09:00:00117.498
2026-09-27 08:00:00117.498
2026-09-27 07:00:00117.498
2026-09-27 06:00:00117.498
2026-09-27 05:00:00117.498
2026-09-27 04:00:00117.498
2026-09-27 03:00:00117.498
2026-09-27 02:00:00117.498
2026-09-27 01:00:00117.498
2026-09-27 00:00:00117.498
2026-09-26 23:00:00117.520
2026-09-26 22:00:00117.520
2026-09-26 21:00:00117.520
2026-09-26 20:00:00117.520
2026-09-26 19:00:00117.520
2026-09-26 18:00:00117.520
2026-09-26 17:00:00117.520
2026-09-26 16:00:00117.520
2026-09-26 15:00:00117.520
2026-09-26 14:00:00117.520
2026-09-26 13:00:00117.520
2026-09-26 12:00:00117.520
2026-09-26 11:00:00117.520
2026-09-26 10:00:00117.520
2026-09-26 09:00:00117.520
2026-09-26 08:00:00117.520
2026-09-26 07:00:00117.520
2026-09-26 06:00:00117.520
2026-09-26 05:00:00117.520
2026-09-26 04:00:00117.520
2026-09-26 03:00:00117.520

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.