Aller au contenu

Historique EUR vers RON

RON pour 1 EUR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 EUR = 5.334 RON (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 EUR = 5.334 RON UTC 2026-10-03 02:00:00
Observations
168
Haut de période
5.334
Bas de période
5.271
Variation sur la période
0.056 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.07%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EUR = 5.334 RON le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 EUR = X RON (heure UTC)
Heure UTC1 EUR = RON
2026-10-03 02:00:005.334
2026-10-03 01:00:005.334
2026-10-03 00:00:005.334
2026-10-02 23:00:005.275
2026-10-02 22:00:005.275
2026-10-02 21:00:005.275
2026-10-02 20:00:005.275
2026-10-02 19:00:005.275
2026-10-02 18:00:005.275
2026-10-02 17:00:005.275
2026-10-02 16:00:005.275
2026-10-02 15:00:005.275
2026-10-02 14:00:005.275
2026-10-02 13:00:005.275
2026-10-02 12:00:005.275
2026-10-02 11:00:005.275
2026-10-02 10:00:005.275
2026-10-02 09:00:005.275
2026-10-02 08:00:005.275
2026-10-02 07:00:005.275
2026-10-02 06:00:005.275
2026-10-02 05:00:005.275
2026-10-02 04:00:005.275
2026-10-02 03:00:005.275
2026-10-02 02:00:005.275
2026-10-02 01:00:005.275
2026-10-02 00:00:005.275
2026-10-01 23:00:005.272
2026-10-01 22:00:005.272
2026-10-01 21:00:005.272
2026-10-01 20:00:005.272
2026-10-01 19:00:005.272
2026-10-01 18:00:005.272
2026-10-01 17:00:005.272
2026-10-01 16:00:005.272
2026-10-01 15:00:005.272
2026-10-01 14:00:005.272
2026-10-01 13:00:005.272
2026-10-01 12:00:005.272
2026-10-01 11:00:005.272
2026-10-01 10:00:005.272
2026-10-01 09:00:005.272
2026-10-01 08:00:005.272
2026-10-01 07:00:005.272
2026-10-01 06:00:005.272
2026-10-01 05:00:005.272
2026-10-01 04:00:005.272
2026-10-01 03:00:005.272
2026-10-01 02:00:005.272
2026-10-01 01:00:005.272
2026-10-01 00:00:005.272
2026-09-30 23:00:005.275
2026-09-30 22:00:005.275
2026-09-30 21:00:005.275
2026-09-30 20:00:005.275
2026-09-30 19:00:005.275
2026-09-30 18:00:005.275
2026-09-30 17:00:005.275
2026-09-30 16:00:005.275
2026-09-30 15:00:005.275
2026-09-30 14:00:005.275
2026-09-30 13:00:005.275
2026-09-30 12:00:005.275
2026-09-30 11:00:005.275
2026-09-30 10:00:005.275
2026-09-30 09:00:005.275
2026-09-30 08:00:005.275
2026-09-30 07:00:005.275
2026-09-30 06:00:005.275
2026-09-30 05:00:005.275
2026-09-30 04:00:005.275
2026-09-30 03:00:005.275
2026-09-30 02:00:005.275
2026-09-30 01:00:005.275
2026-09-30 00:00:005.275
2026-09-29 23:00:005.276
2026-09-29 22:00:005.276
2026-09-29 21:00:005.276
2026-09-29 20:00:005.276
2026-09-29 19:00:005.276
2026-09-29 18:00:005.276
2026-09-29 17:00:005.276
2026-09-29 16:00:005.276
2026-09-29 15:00:005.276
2026-09-29 14:00:005.276
2026-09-29 13:00:005.276
2026-09-29 12:00:005.276
2026-09-29 11:00:005.276
2026-09-29 10:00:005.276
2026-09-29 09:00:005.276
2026-09-29 08:00:005.276
2026-09-29 07:00:005.276
2026-09-29 06:00:005.276
2026-09-29 05:00:005.276
2026-09-29 04:00:005.276
2026-09-29 03:00:005.276
2026-09-29 02:00:005.276
2026-09-29 01:00:005.276
2026-09-29 00:00:005.276
2026-09-28 23:00:005.271
2026-09-28 22:00:005.271
2026-09-28 21:00:005.271
2026-09-28 20:00:005.271
2026-09-28 19:00:005.271
2026-09-28 18:00:005.271
2026-09-28 17:00:005.271
2026-09-28 16:00:005.271
2026-09-28 15:00:005.271
2026-09-28 14:00:005.271
2026-09-28 13:00:005.271
2026-09-28 12:00:005.271
2026-09-28 11:00:005.271
2026-09-28 10:00:005.271
2026-09-28 09:00:005.271
2026-09-28 08:00:005.271
2026-09-28 07:00:005.271
2026-09-28 06:00:005.271
2026-09-28 05:00:005.271
2026-09-28 04:00:005.271
2026-09-28 03:00:005.271
2026-09-28 02:00:005.271
2026-09-28 01:00:005.271
2026-09-28 00:00:005.271
2026-09-27 23:00:005.277
2026-09-27 22:00:005.277
2026-09-27 21:00:005.277
2026-09-27 20:00:005.277
2026-09-27 19:00:005.277
2026-09-27 18:00:005.277
2026-09-27 17:00:005.277
2026-09-27 16:00:005.277
2026-09-27 15:00:005.277
2026-09-27 14:00:005.277
2026-09-27 13:00:005.277
2026-09-27 12:00:005.277
2026-09-27 11:00:005.277
2026-09-27 10:00:005.277
2026-09-27 09:00:005.277
2026-09-27 08:00:005.277
2026-09-27 07:00:005.277
2026-09-27 06:00:005.277
2026-09-27 05:00:005.277
2026-09-27 04:00:005.277
2026-09-27 03:00:005.277
2026-09-27 02:00:005.277
2026-09-27 01:00:005.277
2026-09-27 00:00:005.277
2026-09-26 23:00:005.277
2026-09-26 22:00:005.277
2026-09-26 21:00:005.277
2026-09-26 20:00:005.277
2026-09-26 19:00:005.277
2026-09-26 18:00:005.277
2026-09-26 17:00:005.277
2026-09-26 16:00:005.277
2026-09-26 15:00:005.277
2026-09-26 14:00:005.277
2026-09-26 13:00:005.277
2026-09-26 12:00:005.277
2026-09-26 11:00:005.277
2026-09-26 10:00:005.277
2026-09-26 09:00:005.277
2026-09-26 08:00:005.277
2026-09-26 07:00:005.277
2026-09-26 06:00:005.277
2026-09-26 05:00:005.277
2026-09-26 04:00:005.277
2026-09-26 03:00:005.277

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.