Aller au contenu

Historique EUR vers NZD

NZD pour 1 EUR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 EUR = 2.004 NZD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

720 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 EUR = 2.004 NZD UTC 2026-10-03 01:00:00
Observations
720
Haut de période
2.012
Bas de période
1.974
Variation sur la période
0.023 De la première à la dernière observation enregistrée sur cette période.
Variation %
+1.16%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EUR = 2.004 NZD le 2026-10-03 01:00:00. 720 observations.

Instantané horaire enregistré : 1 EUR = X NZD (heure UTC)
Heure UTC1 EUR = NZD
2026-10-03 01:00:002.004
2026-10-03 00:00:002.004
2026-10-02 23:00:002.011
2026-10-02 22:00:002.011
2026-10-02 21:00:002.011
2026-10-02 20:00:002.011
2026-10-02 19:00:002.011
2026-10-02 18:00:002.011
2026-10-02 17:00:002.011
2026-10-02 16:00:002.011
2026-10-02 15:00:002.011
2026-10-02 14:00:002.011
2026-10-02 13:00:002.011
2026-10-02 12:00:002.011
2026-10-02 11:00:002.011
2026-10-02 10:00:002.011
2026-10-02 09:00:002.011
2026-10-02 08:00:002.011
2026-10-02 07:00:002.011
2026-10-02 06:00:002.011
2026-10-02 05:00:002.011
2026-10-02 04:00:002.011
2026-10-02 03:00:002.011
2026-10-02 02:00:002.011
2026-10-02 01:00:002.011
2026-10-02 00:00:002.011
2026-10-01 23:00:002.012
2026-10-01 22:00:002.012
2026-10-01 21:00:002.012
2026-10-01 20:00:002.012
2026-10-01 19:00:002.012
2026-10-01 18:00:002.012
2026-10-01 17:00:002.012
2026-10-01 16:00:002.012
2026-10-01 15:00:002.012
2026-10-01 14:00:002.012
2026-10-01 13:00:002.012
2026-10-01 12:00:002.012
2026-10-01 11:00:002.012
2026-10-01 10:00:002.012
2026-10-01 09:00:002.012
2026-10-01 08:00:002.012
2026-10-01 07:00:002.012
2026-10-01 06:00:002.012
2026-10-01 05:00:002.012
2026-10-01 04:00:002.012
2026-10-01 03:00:002.012
2026-10-01 02:00:002.012
2026-10-01 01:00:002.012
2026-10-01 00:00:002.012
2026-09-30 23:00:002.011
2026-09-30 22:00:002.011
2026-09-30 21:00:002.011
2026-09-30 20:00:002.011
2026-09-30 19:00:002.011
2026-09-30 18:00:002.011
2026-09-30 17:00:002.011
2026-09-30 16:00:002.011
2026-09-30 15:00:002.011
2026-09-30 14:00:002.011
2026-09-30 13:00:002.011
2026-09-30 12:00:002.011
2026-09-30 11:00:002.011
2026-09-30 10:00:002.011
2026-09-30 09:00:002.011
2026-09-30 08:00:002.011
2026-09-30 07:00:002.011
2026-09-30 06:00:002.011
2026-09-30 05:00:002.011
2026-09-30 04:00:002.011
2026-09-30 03:00:002.011
2026-09-30 02:00:002.011
2026-09-30 01:00:002.011
2026-09-30 00:00:002.011
2026-09-29 23:00:002.008
2026-09-29 22:00:002.008
2026-09-29 21:00:002.008
2026-09-29 20:00:002.008
2026-09-29 19:00:002.008
2026-09-29 18:00:002.008
2026-09-29 17:00:002.008
2026-09-29 16:00:002.008
2026-09-29 15:00:002.008
2026-09-29 14:00:002.008
2026-09-29 13:00:002.008
2026-09-29 12:00:002.008
2026-09-29 11:00:002.008
2026-09-29 10:00:002.008
2026-09-29 09:00:002.008
2026-09-29 08:00:002.008
2026-09-29 07:00:002.008
2026-09-29 06:00:002.008
2026-09-29 05:00:002.008
2026-09-29 04:00:002.008
2026-09-29 03:00:002.008
2026-09-29 02:00:002.008
2026-09-29 01:00:002.008
2026-09-29 00:00:002.008
2026-09-28 23:00:002.012
2026-09-28 22:00:002.012
2026-09-28 21:00:002.012
2026-09-28 20:00:002.012
2026-09-28 19:00:002.012
2026-09-28 18:00:002.012
2026-09-28 17:00:002.012
2026-09-28 16:00:002.012
2026-09-28 15:00:002.012
2026-09-28 14:00:002.012
2026-09-28 13:00:002.012
2026-09-28 12:00:002.012
2026-09-28 11:00:002.012
2026-09-28 10:00:002.012
2026-09-28 09:00:002.012
2026-09-28 08:00:002.012
2026-09-28 07:00:002.012
2026-09-28 06:00:002.012
2026-09-28 05:00:002.012
2026-09-28 04:00:002.012
2026-09-28 03:00:002.012
2026-09-28 02:00:002.012
2026-09-28 01:00:002.012
2026-09-28 00:00:002.012
2026-09-27 23:00:002.011
2026-09-27 22:00:002.011
2026-09-27 21:00:002.011
2026-09-27 20:00:002.011
2026-09-27 19:00:002.011
2026-09-27 18:00:002.011
2026-09-27 17:00:002.011
2026-09-27 16:00:002.011
2026-09-27 15:00:002.011
2026-09-27 14:00:002.011
2026-09-27 13:00:002.011
2026-09-27 12:00:002.011
2026-09-27 11:00:002.011
2026-09-27 10:00:002.011
2026-09-27 09:00:002.011
2026-09-27 08:00:002.011
2026-09-27 07:00:002.011
2026-09-27 06:00:002.011
2026-09-27 05:00:002.011
2026-09-27 04:00:002.011
2026-09-27 03:00:002.011
2026-09-27 02:00:002.011
2026-09-27 01:00:002.011
2026-09-27 00:00:002.011
2026-09-26 23:00:002.012
2026-09-26 22:00:002.012
2026-09-26 21:00:002.012
2026-09-26 20:00:002.012
2026-09-26 19:00:002.012
2026-09-26 18:00:002.012
2026-09-26 17:00:002.012
2026-09-26 16:00:002.012
2026-09-26 15:00:002.012
2026-09-26 14:00:002.012
2026-09-26 13:00:002.012
2026-09-26 12:00:002.012
2026-09-26 11:00:002.012
2026-09-26 10:00:002.012
2026-09-26 09:00:002.012
2026-09-26 08:00:002.012
2026-09-26 07:00:002.012
2026-09-26 06:00:002.012
2026-09-26 05:00:002.012
2026-09-26 04:00:002.012
2026-09-26 03:00:002.012
2026-09-26 02:00:002.012
2026-09-26 01:00:002.012
2026-09-26 00:00:002.012
2026-09-25 23:00:002.010
2026-09-25 22:00:002.010
2026-09-25 21:00:002.010
2026-09-25 20:00:002.010
2026-09-25 19:00:002.010
2026-09-25 18:00:002.010
2026-09-25 17:00:002.010
2026-09-25 16:00:002.010
2026-09-25 15:00:002.010
2026-09-25 14:00:002.010
2026-09-25 13:00:002.010
2026-09-25 12:00:002.010
2026-09-25 11:00:002.010
2026-09-25 10:00:002.010
2026-09-25 09:00:002.010
2026-09-25 08:00:002.010
2026-09-25 07:00:002.010
2026-09-25 06:00:002.010
2026-09-25 05:00:002.010
2026-09-25 04:00:002.010
2026-09-25 03:00:002.010
2026-09-25 02:00:002.010
2026-09-25 01:00:002.010
2026-09-25 00:00:002.010
2026-09-24 23:00:002.007
2026-09-24 22:00:002.007
2026-09-24 21:00:002.007
2026-09-24 20:00:002.007
2026-09-24 19:00:002.007
2026-09-24 18:00:002.007
2026-09-24 17:00:002.007
2026-09-24 16:00:002.007
2026-09-24 15:00:002.007
2026-09-24 14:00:002.007
2026-09-24 13:00:002.007
2026-09-24 12:00:002.007
2026-09-24 11:00:002.007
2026-09-24 10:00:002.007
2026-09-24 09:00:002.007
2026-09-24 08:00:002.007
2026-09-24 07:00:002.007
2026-09-24 06:00:002.007
2026-09-24 05:00:002.007
2026-09-24 04:00:002.007
2026-09-24 03:00:002.007
2026-09-24 02:00:002.007
2026-09-24 01:00:002.007
2026-09-24 00:00:002.007
2026-09-23 23:00:002.000
2026-09-23 22:00:002.000
2026-09-23 21:00:002.000
2026-09-23 20:00:002.000
2026-09-23 19:00:002.000
2026-09-23 18:00:002.000
2026-09-23 17:00:002.000
2026-09-23 16:00:002.000
2026-09-23 15:00:002.000
2026-09-23 14:00:002.000
2026-09-23 13:00:002.000
2026-09-23 12:00:002.000
2026-09-23 11:00:002.000
2026-09-23 10:00:002.000
2026-09-23 09:00:002.000
2026-09-23 08:00:002.000
2026-09-23 07:00:002.000
2026-09-23 06:00:002.000
2026-09-23 05:00:002.000
2026-09-23 04:00:002.000
2026-09-23 03:00:002.000
2026-09-23 02:00:002.000
2026-09-23 01:00:002.000
2026-09-23 00:00:002.007
2026-09-22 23:00:002.007
2026-09-22 22:00:002.007
2026-09-22 21:00:002.007
2026-09-22 20:00:002.007
2026-09-22 19:00:002.007
2026-09-22 18:00:002.007
2026-09-22 17:00:002.007
2026-09-22 16:00:002.007
2026-09-22 15:00:002.007
2026-09-22 14:00:002.007
2026-09-22 13:00:002.007
2026-09-22 12:00:002.007
2026-09-22 11:00:002.007
2026-09-22 10:00:002.007
2026-09-22 09:00:002.007
2026-09-22 08:00:002.007
2026-09-22 07:00:002.007
2026-09-22 06:00:002.007
2026-09-22 05:00:002.007
2026-09-22 04:00:002.007
2026-09-22 03:00:002.007
2026-09-22 02:00:002.007
2026-09-22 01:00:002.007
2026-09-22 00:00:002.007
2026-09-21 23:00:002.007
2026-09-21 22:00:002.007
2026-09-21 21:00:002.007
2026-09-21 20:00:002.007
2026-09-21 19:00:002.007
2026-09-21 18:00:002.007
2026-09-21 17:00:002.007
2026-09-21 16:00:002.007
2026-09-21 15:00:002.007
2026-09-21 14:00:002.007
2026-09-21 13:00:002.007
2026-09-21 12:00:002.007
2026-09-21 11:00:002.007
2026-09-21 10:00:002.007
2026-09-21 09:00:002.007
2026-09-21 08:00:002.007
2026-09-21 07:00:002.007
2026-09-21 06:00:002.007
2026-09-21 05:00:002.007
2026-09-21 04:00:002.007
2026-09-21 03:00:002.007
2026-09-21 02:00:002.007
2026-09-21 01:00:002.007
2026-09-21 00:00:002.008
2026-09-20 23:00:002.008
2026-09-20 22:00:002.008
2026-09-20 21:00:002.008
2026-09-20 20:00:002.008
2026-09-20 19:00:002.008
2026-09-20 18:00:002.008
2026-09-20 17:00:002.008
2026-09-20 16:00:002.008
2026-09-20 15:00:002.008
2026-09-20 14:00:002.008
2026-09-20 13:00:002.008
2026-09-20 12:00:002.008
2026-09-20 11:00:002.008
2026-09-20 10:00:002.008
2026-09-20 09:00:002.008
2026-09-20 08:00:002.008
2026-09-20 07:00:002.008
2026-09-20 06:00:002.008
2026-09-20 05:00:002.008
2026-09-20 04:00:002.008
2026-09-20 03:00:002.008
2026-09-20 02:00:002.008
2026-09-20 01:00:002.008
2026-09-20 00:00:002.007
2026-09-19 23:00:002.007
2026-09-19 22:00:002.007
2026-09-19 21:00:002.007
2026-09-19 20:00:002.007
2026-09-19 19:00:002.007
2026-09-19 18:00:002.007
2026-09-19 17:00:002.007
2026-09-19 16:00:002.007
2026-09-19 15:00:002.007
2026-09-19 14:00:002.007
2026-09-19 13:00:002.007
2026-09-19 12:00:002.007
2026-09-19 11:00:002.007
2026-09-19 10:00:002.007
2026-09-19 09:00:002.007
2026-09-19 08:00:002.007
2026-09-19 07:00:002.007
2026-09-19 06:00:002.007
2026-09-19 05:00:002.007
2026-09-19 04:00:002.007
2026-09-19 03:00:002.007
2026-09-19 02:00:002.007
2026-09-19 01:00:002.007
2026-09-19 00:00:002.004
2026-09-18 23:00:002.004
2026-09-18 22:00:002.004
2026-09-18 21:00:002.004
2026-09-18 20:00:002.004
2026-09-18 19:00:002.004
2026-09-18 18:00:002.004
2026-09-18 17:00:002.004
2026-09-18 16:00:002.004
2026-09-18 15:00:002.004
2026-09-18 14:00:002.004
2026-09-18 13:00:002.004
2026-09-18 12:00:002.004
2026-09-18 11:00:002.004
2026-09-18 10:00:002.004
2026-09-18 09:00:002.004
2026-09-18 08:00:002.004
2026-09-18 07:00:002.004
2026-09-18 06:00:002.004
2026-09-18 05:00:002.004
2026-09-18 04:00:002.004
2026-09-18 03:00:002.004
2026-09-18 02:00:002.004
2026-09-18 01:00:002.004
2026-09-18 00:00:002.005
2026-09-17 23:00:002.005
2026-09-17 22:00:002.005
2026-09-17 21:00:002.005
2026-09-17 20:00:002.005
2026-09-17 19:00:002.005
2026-09-17 18:00:002.005
2026-09-17 17:00:002.005
2026-09-17 16:00:002.005
2026-09-17 15:00:002.005
2026-09-17 14:00:002.005
2026-09-17 13:00:002.005
2026-09-17 12:00:002.005
2026-09-17 11:00:002.005
2026-09-17 10:00:002.005
2026-09-17 09:00:002.005
2026-09-17 08:00:002.005
2026-09-17 07:00:002.005
2026-09-17 06:00:002.005
2026-09-17 05:00:002.005
2026-09-17 04:00:002.005
2026-09-17 03:00:002.005
2026-09-17 02:00:002.005
2026-09-17 01:00:002.005
2026-09-17 00:00:002.005
2026-09-16 23:00:002.005
2026-09-16 22:00:002.005
2026-09-16 21:00:002.005
2026-09-16 20:00:002.005
2026-09-16 19:00:002.005
2026-09-16 18:00:002.005
2026-09-16 17:00:002.005
2026-09-16 16:00:002.005
2026-09-16 15:00:002.005
2026-09-16 14:00:002.005
2026-09-16 13:00:002.005
2026-09-16 12:00:002.005
2026-09-16 11:00:002.005
2026-09-16 10:00:002.005
2026-09-16 09:00:002.005
2026-09-16 08:00:002.005
2026-09-16 07:00:002.005
2026-09-16 06:00:002.005
2026-09-16 05:00:002.005
2026-09-16 04:00:002.005
2026-09-16 03:00:002.005
2026-09-16 02:00:002.005
2026-09-16 01:00:002.005
2026-09-16 00:00:002.005
2026-09-15 23:00:001.999
2026-09-15 22:00:001.999
2026-09-15 21:00:001.999
2026-09-15 20:00:001.999
2026-09-15 19:00:001.999
2026-09-15 18:00:001.999
2026-09-15 17:00:001.999
2026-09-15 16:00:001.999
2026-09-15 15:00:001.999
2026-09-15 14:00:001.999
2026-09-15 13:00:001.999
2026-09-15 12:00:001.999
2026-09-15 11:00:001.999
2026-09-15 10:00:001.999
2026-09-15 09:00:001.999
2026-09-15 08:00:001.999
2026-09-15 07:00:001.999
2026-09-15 06:00:001.999
2026-09-15 05:00:001.999
2026-09-15 04:00:001.999
2026-09-15 03:00:001.999
2026-09-15 02:00:001.999
2026-09-15 01:00:001.999
2026-09-15 00:00:001.996
2026-09-14 23:00:001.996
2026-09-14 22:00:001.996
2026-09-14 21:00:001.996
2026-09-14 20:00:001.996
2026-09-14 19:00:001.996
2026-09-14 18:00:001.996
2026-09-14 17:00:001.996
2026-09-14 16:00:001.996
2026-09-14 15:00:001.996
2026-09-14 14:00:001.996
2026-09-14 13:00:001.996
2026-09-14 12:00:001.996
2026-09-14 11:00:001.996
2026-09-14 10:00:001.996
2026-09-14 09:00:001.996
2026-09-14 08:00:001.996
2026-09-14 07:00:001.996
2026-09-14 06:00:001.996
2026-09-14 05:00:001.996
2026-09-14 04:00:001.996
2026-09-14 03:00:001.996
2026-09-14 02:00:001.996
2026-09-14 01:00:001.996
2026-09-14 00:00:001.996
2026-09-13 23:00:001.995
2026-09-13 22:00:001.995
2026-09-13 21:00:001.995
2026-09-13 20:00:001.995
2026-09-13 19:00:001.995
2026-09-13 18:00:001.995
2026-09-13 17:00:001.995
2026-09-13 16:00:001.995
2026-09-13 15:00:001.995
2026-09-13 14:00:001.995
2026-09-13 13:00:001.995
2026-09-13 12:00:001.995
2026-09-13 11:00:001.995
2026-09-13 10:00:001.995
2026-09-13 09:00:001.995
2026-09-13 08:00:001.995
2026-09-13 07:00:001.995
2026-09-13 06:00:001.995
2026-09-13 05:00:001.995
2026-09-13 04:00:001.995
2026-09-13 03:00:001.995
2026-09-13 02:00:001.995
2026-09-13 01:00:001.995
2026-09-13 00:00:001.995
2026-09-12 23:00:001.995
2026-09-12 22:00:001.995
2026-09-12 21:00:001.995
2026-09-12 20:00:001.995
2026-09-12 19:00:001.995
2026-09-12 18:00:001.995
2026-09-12 17:00:001.995
2026-09-12 16:00:001.995
2026-09-12 15:00:001.995
2026-09-12 14:00:001.995
2026-09-12 13:00:001.995
2026-09-12 12:00:001.995
2026-09-12 11:00:001.995
2026-09-12 10:00:001.995
2026-09-12 09:00:001.995
2026-09-12 08:00:001.995
2026-09-12 07:00:001.995
2026-09-12 06:00:001.995
2026-09-12 05:00:001.995
2026-09-12 04:00:001.995
2026-09-12 03:00:001.995
2026-09-12 02:00:001.995
2026-09-12 01:00:001.995
2026-09-12 00:00:001.999
2026-09-11 23:00:001.999
2026-09-11 22:00:001.999
2026-09-11 21:00:001.999
2026-09-11 20:00:001.999
2026-09-11 19:00:001.999
2026-09-11 18:00:001.999
2026-09-11 17:00:001.999
2026-09-11 16:00:001.999
2026-09-11 15:00:001.999
2026-09-11 14:00:001.999
2026-09-11 13:00:001.999
2026-09-11 12:00:001.999
2026-09-11 11:00:001.999
2026-09-11 10:00:001.999
2026-09-11 09:00:001.999
2026-09-11 08:00:001.999
2026-09-11 07:00:001.999
2026-09-11 06:00:001.999
2026-09-11 05:00:001.999
2026-09-11 04:00:001.999
2026-09-11 03:00:001.999
2026-09-11 02:00:001.999
2026-09-11 01:00:001.999
2026-09-11 00:00:001.990
2026-09-10 23:00:001.990
2026-09-10 22:00:001.990
2026-09-10 21:00:001.990
2026-09-10 20:00:001.990
2026-09-10 19:00:001.990
2026-09-10 18:00:001.990
2026-09-10 17:00:001.990
2026-09-10 16:00:001.990
2026-09-10 15:00:001.990
2026-09-10 14:00:001.990
2026-09-10 13:00:001.990
2026-09-10 12:00:001.990
2026-09-10 11:00:001.990
2026-09-10 10:00:001.990
2026-09-10 09:00:001.990
2026-09-10 08:00:001.990
2026-09-10 07:00:001.990
2026-09-10 06:00:001.990
2026-09-10 05:00:001.990
2026-09-10 04:00:001.990
2026-09-10 03:00:001.990
2026-09-10 02:00:001.990
2026-09-10 01:00:001.990
2026-09-10 00:00:001.985
2026-09-09 23:00:001.985
2026-09-09 22:00:001.985
2026-09-09 21:00:001.985
2026-09-09 20:00:001.985
2026-09-09 19:00:001.985
2026-09-09 18:00:001.985
2026-09-09 17:00:001.985
2026-09-09 16:00:001.985
2026-09-09 15:00:001.985
2026-09-09 14:00:001.985
2026-09-09 13:00:001.985
2026-09-09 12:00:001.985
2026-09-09 11:00:001.985
2026-09-09 10:00:001.985
2026-09-09 09:00:001.985
2026-09-09 08:00:001.985
2026-09-09 07:00:001.985
2026-09-09 06:00:001.985
2026-09-09 05:00:001.985
2026-09-09 04:00:001.985
2026-09-09 03:00:001.985
2026-09-09 02:00:001.985
2026-09-09 01:00:001.985
2026-09-09 00:00:001.976
2026-09-08 23:00:001.976
2026-09-08 22:00:001.976
2026-09-08 21:00:001.976
2026-09-08 20:00:001.976
2026-09-08 19:00:001.976
2026-09-08 18:00:001.976
2026-09-08 17:00:001.976
2026-09-08 16:00:001.976
2026-09-08 15:00:001.976
2026-09-08 14:00:001.976
2026-09-08 13:00:001.976
2026-09-08 12:00:001.976
2026-09-08 11:00:001.976
2026-09-08 10:00:001.976
2026-09-08 09:00:001.976
2026-09-08 08:00:001.976
2026-09-08 07:00:001.976
2026-09-08 06:00:001.976
2026-09-08 05:00:001.976
2026-09-08 04:00:001.976
2026-09-08 03:00:001.976
2026-09-08 02:00:001.976
2026-09-08 01:00:001.976
2026-09-08 00:00:001.974
2026-09-07 23:00:001.974
2026-09-07 22:00:001.974
2026-09-07 21:00:001.974
2026-09-07 20:00:001.974
2026-09-07 19:00:001.974
2026-09-07 18:00:001.974
2026-09-07 17:00:001.974
2026-09-07 16:00:001.974
2026-09-07 15:00:001.974
2026-09-07 14:00:001.974
2026-09-07 13:00:001.974
2026-09-07 12:00:001.974
2026-09-07 11:00:001.974
2026-09-07 10:00:001.974
2026-09-07 09:00:001.974
2026-09-07 08:00:001.974
2026-09-07 07:00:001.974
2026-09-07 06:00:001.974
2026-09-07 05:00:001.974
2026-09-07 04:00:001.974
2026-09-07 03:00:001.974
2026-09-07 02:00:001.974
2026-09-07 01:00:001.974
2026-09-07 00:00:001.975
2026-09-06 23:00:001.975
2026-09-06 22:00:001.975
2026-09-06 21:00:001.975
2026-09-06 20:00:001.975
2026-09-06 19:00:001.975
2026-09-06 18:00:001.975
2026-09-06 17:00:001.975
2026-09-06 16:00:001.975
2026-09-06 15:00:001.975
2026-09-06 14:00:001.975
2026-09-06 13:00:001.975
2026-09-06 12:00:001.975
2026-09-06 11:00:001.975
2026-09-06 10:00:001.975
2026-09-06 09:00:001.975
2026-09-06 08:00:001.975
2026-09-06 07:00:001.975
2026-09-06 06:00:001.975
2026-09-06 05:00:001.975
2026-09-06 04:00:001.975
2026-09-06 03:00:001.975
2026-09-06 02:00:001.975
2026-09-06 01:00:001.975
2026-09-06 00:00:001.975
2026-09-05 23:00:001.975
2026-09-05 22:00:001.975
2026-09-05 21:00:001.975
2026-09-05 20:00:001.975
2026-09-05 19:00:001.975
2026-09-05 18:00:001.975
2026-09-05 17:00:001.975
2026-09-05 16:00:001.975
2026-09-05 15:00:001.975
2026-09-05 14:00:001.975
2026-09-05 13:00:001.975
2026-09-05 12:00:001.975
2026-09-05 11:00:001.975
2026-09-05 10:00:001.975
2026-09-05 09:00:001.975
2026-09-05 08:00:001.975
2026-09-05 07:00:001.975
2026-09-05 06:00:001.975
2026-09-05 05:00:001.975
2026-09-05 04:00:001.975
2026-09-05 03:00:001.975
2026-09-05 02:00:001.975
2026-09-05 01:00:001.975
2026-09-05 00:00:001.975
2026-09-04 23:00:001.976
2026-09-04 22:00:001.976
2026-09-04 21:00:001.976
2026-09-04 20:00:001.976
2026-09-04 19:00:001.976
2026-09-04 18:00:001.976
2026-09-04 17:00:001.976
2026-09-04 16:00:001.976
2026-09-04 15:00:001.976
2026-09-04 14:00:001.976
2026-09-04 13:00:001.976
2026-09-04 12:00:001.976
2026-09-04 11:00:001.976
2026-09-04 10:00:001.976
2026-09-04 09:00:001.976
2026-09-04 08:00:001.976
2026-09-04 07:00:001.976
2026-09-04 06:00:001.976
2026-09-04 05:00:001.976
2026-09-04 04:00:001.976
2026-09-04 03:00:001.976
2026-09-04 02:00:001.976
2026-09-04 01:00:001.976
2026-09-04 00:00:001.976
2026-09-03 23:00:001.981
2026-09-03 22:00:001.981
2026-09-03 21:00:001.981
2026-09-03 20:00:001.981
2026-09-03 19:00:001.981
2026-09-03 18:00:001.981
2026-09-03 17:00:001.981
2026-09-03 16:00:001.981
2026-09-03 15:00:001.981
2026-09-03 14:00:001.981
2026-09-03 13:00:001.981
2026-09-03 12:00:001.981
2026-09-03 11:00:001.981
2026-09-03 10:00:001.981
2026-09-03 09:00:001.981
2026-09-03 08:00:001.981
2026-09-03 07:00:001.981
2026-09-03 06:00:001.981
2026-09-03 05:00:001.981
2026-09-03 04:00:001.981
2026-09-03 03:00:001.981
2026-09-03 02:00:001.981

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.