Aller au contenu

Historique EUR vers NPR

NPR pour 1 EUR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 EUR = 173.502 NPR (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 EUR = 173.502 NPR UTC 2026-10-03 01:00:00
Observations
168
Haut de période
174.941
Bas de période
173.502
Variation sur la période
-1.439 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.82%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EUR = 173.502 NPR le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 EUR = X NPR (heure UTC)
Heure UTC1 EUR = NPR
2026-10-03 01:00:00173.502
2026-10-03 00:00:00173.502
2026-10-02 23:00:00173.732
2026-10-02 22:00:00173.732
2026-10-02 21:00:00173.732
2026-10-02 20:00:00173.732
2026-10-02 19:00:00173.732
2026-10-02 18:00:00173.732
2026-10-02 17:00:00173.732
2026-10-02 16:00:00173.732
2026-10-02 15:00:00173.732
2026-10-02 14:00:00173.732
2026-10-02 13:00:00173.732
2026-10-02 12:00:00173.732
2026-10-02 11:00:00173.732
2026-10-02 10:00:00173.732
2026-10-02 09:00:00173.732
2026-10-02 08:00:00173.732
2026-10-02 07:00:00173.732
2026-10-02 06:00:00173.732
2026-10-02 05:00:00173.732
2026-10-02 04:00:00173.732
2026-10-02 03:00:00173.732
2026-10-02 02:00:00173.732
2026-10-02 01:00:00173.732
2026-10-02 00:00:00173.732
2026-10-01 23:00:00174.215
2026-10-01 22:00:00174.215
2026-10-01 21:00:00174.215
2026-10-01 20:00:00174.215
2026-10-01 19:00:00174.215
2026-10-01 18:00:00174.215
2026-10-01 17:00:00174.215
2026-10-01 16:00:00174.215
2026-10-01 15:00:00174.215
2026-10-01 14:00:00174.215
2026-10-01 13:00:00174.215
2026-10-01 12:00:00174.215
2026-10-01 11:00:00174.215
2026-10-01 10:00:00174.215
2026-10-01 09:00:00174.215
2026-10-01 08:00:00174.215
2026-10-01 07:00:00174.215
2026-10-01 06:00:00174.215
2026-10-01 05:00:00174.215
2026-10-01 04:00:00174.215
2026-10-01 03:00:00174.215
2026-10-01 02:00:00174.215
2026-10-01 01:00:00174.215
2026-10-01 00:00:00174.215
2026-09-30 23:00:00174.349
2026-09-30 22:00:00174.349
2026-09-30 21:00:00174.349
2026-09-30 20:00:00174.349
2026-09-30 19:00:00174.349
2026-09-30 18:00:00174.349
2026-09-30 17:00:00174.349
2026-09-30 16:00:00174.349
2026-09-30 15:00:00174.349
2026-09-30 14:00:00174.349
2026-09-30 13:00:00174.349
2026-09-30 12:00:00174.349
2026-09-30 11:00:00174.349
2026-09-30 10:00:00174.349
2026-09-30 09:00:00174.349
2026-09-30 08:00:00174.349
2026-09-30 07:00:00174.349
2026-09-30 06:00:00174.349
2026-09-30 05:00:00174.349
2026-09-30 04:00:00174.349
2026-09-30 03:00:00174.349
2026-09-30 02:00:00174.349
2026-09-30 01:00:00174.349
2026-09-30 00:00:00174.349
2026-09-29 23:00:00174.824
2026-09-29 22:00:00174.824
2026-09-29 21:00:00174.824
2026-09-29 20:00:00174.824
2026-09-29 19:00:00174.824
2026-09-29 18:00:00174.824
2026-09-29 17:00:00174.824
2026-09-29 16:00:00174.824
2026-09-29 15:00:00174.824
2026-09-29 14:00:00174.824
2026-09-29 13:00:00174.824
2026-09-29 12:00:00174.824
2026-09-29 11:00:00174.824
2026-09-29 10:00:00174.824
2026-09-29 09:00:00174.824
2026-09-29 08:00:00174.824
2026-09-29 07:00:00174.824
2026-09-29 06:00:00174.824
2026-09-29 05:00:00174.824
2026-09-29 04:00:00174.824
2026-09-29 03:00:00174.824
2026-09-29 02:00:00174.824
2026-09-29 01:00:00174.824
2026-09-29 00:00:00174.824
2026-09-28 23:00:00174.751
2026-09-28 22:00:00174.751
2026-09-28 21:00:00174.751
2026-09-28 20:00:00174.751
2026-09-28 19:00:00174.751
2026-09-28 18:00:00174.751
2026-09-28 17:00:00174.751
2026-09-28 16:00:00174.751
2026-09-28 15:00:00174.751
2026-09-28 14:00:00174.751
2026-09-28 13:00:00174.751
2026-09-28 12:00:00174.751
2026-09-28 11:00:00174.751
2026-09-28 10:00:00174.751
2026-09-28 09:00:00174.751
2026-09-28 08:00:00174.751
2026-09-28 07:00:00174.751
2026-09-28 06:00:00174.751
2026-09-28 05:00:00174.751
2026-09-28 04:00:00174.751
2026-09-28 03:00:00174.751
2026-09-28 02:00:00174.751
2026-09-28 01:00:00174.751
2026-09-28 00:00:00174.751
2026-09-27 23:00:00174.821
2026-09-27 22:00:00174.821
2026-09-27 21:00:00174.821
2026-09-27 20:00:00174.821
2026-09-27 19:00:00174.821
2026-09-27 18:00:00174.821
2026-09-27 17:00:00174.821
2026-09-27 16:00:00174.821
2026-09-27 15:00:00174.821
2026-09-27 14:00:00174.821
2026-09-27 13:00:00174.821
2026-09-27 12:00:00174.821
2026-09-27 11:00:00174.821
2026-09-27 10:00:00174.821
2026-09-27 09:00:00174.821
2026-09-27 08:00:00174.821
2026-09-27 07:00:00174.821
2026-09-27 06:00:00174.821
2026-09-27 05:00:00174.821
2026-09-27 04:00:00174.821
2026-09-27 03:00:00174.821
2026-09-27 02:00:00174.821
2026-09-27 01:00:00174.821
2026-09-27 00:00:00174.821
2026-09-26 23:00:00174.941
2026-09-26 22:00:00174.941
2026-09-26 21:00:00174.941
2026-09-26 20:00:00174.941
2026-09-26 19:00:00174.941
2026-09-26 18:00:00174.941
2026-09-26 17:00:00174.941
2026-09-26 16:00:00174.941
2026-09-26 15:00:00174.941
2026-09-26 14:00:00174.941
2026-09-26 13:00:00174.941
2026-09-26 12:00:00174.941
2026-09-26 11:00:00174.941
2026-09-26 10:00:00174.941
2026-09-26 09:00:00174.941
2026-09-26 08:00:00174.941
2026-09-26 07:00:00174.941
2026-09-26 06:00:00174.941
2026-09-26 05:00:00174.941
2026-09-26 04:00:00174.941
2026-09-26 03:00:00174.941
2026-09-26 02:00:00174.941

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.