Aller au contenu

Historique EUR vers LYD

LYD pour 1 EUR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 EUR = 7.195 LYD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Dernier
1 EUR = 7.195 LYD UTC 2026-10-03 04:00:00
Observations
168
Haut de période
7.277
Bas de période
7.195
Variation sur la période
-0.072 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.00%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EUR = 7.195 LYD le 2026-10-03 04:00:00. 168 observations.

Instantané horaire enregistré : 1 EUR = X LYD (heure UTC)
Heure UTC1 EUR = LYD
2026-10-03 04:00:007.195
2026-10-03 03:00:007.195
2026-10-03 02:00:007.195
2026-10-03 01:00:007.195
2026-10-03 00:00:007.195
2026-10-02 23:00:007.206
2026-10-02 22:00:007.206
2026-10-02 21:00:007.206
2026-10-02 20:00:007.206
2026-10-02 19:00:007.206
2026-10-02 18:00:007.206
2026-10-02 17:00:007.206
2026-10-02 16:00:007.206
2026-10-02 15:00:007.206
2026-10-02 14:00:007.206
2026-10-02 13:00:007.206
2026-10-02 12:00:007.206
2026-10-02 11:00:007.206
2026-10-02 10:00:007.206
2026-10-02 09:00:007.206
2026-10-02 08:00:007.206
2026-10-02 07:00:007.206
2026-10-02 06:00:007.206
2026-10-02 05:00:007.206
2026-10-02 04:00:007.206
2026-10-02 03:00:007.206
2026-10-02 02:00:007.206
2026-10-02 01:00:007.206
2026-10-02 00:00:007.206
2026-10-01 23:00:007.252
2026-10-01 22:00:007.252
2026-10-01 21:00:007.252
2026-10-01 20:00:007.252
2026-10-01 19:00:007.252
2026-10-01 18:00:007.252
2026-10-01 17:00:007.252
2026-10-01 16:00:007.252
2026-10-01 15:00:007.252
2026-10-01 14:00:007.252
2026-10-01 13:00:007.252
2026-10-01 12:00:007.252
2026-10-01 11:00:007.252
2026-10-01 10:00:007.252
2026-10-01 09:00:007.252
2026-10-01 08:00:007.252
2026-10-01 07:00:007.252
2026-10-01 06:00:007.252
2026-10-01 05:00:007.252
2026-10-01 04:00:007.252
2026-10-01 03:00:007.252
2026-10-01 02:00:007.252
2026-10-01 01:00:007.252
2026-10-01 00:00:007.252
2026-09-30 23:00:007.253
2026-09-30 22:00:007.253
2026-09-30 21:00:007.253
2026-09-30 20:00:007.253
2026-09-30 19:00:007.253
2026-09-30 18:00:007.253
2026-09-30 17:00:007.253
2026-09-30 16:00:007.253
2026-09-30 15:00:007.253
2026-09-30 14:00:007.253
2026-09-30 13:00:007.253
2026-09-30 12:00:007.253
2026-09-30 11:00:007.253
2026-09-30 10:00:007.253
2026-09-30 09:00:007.253
2026-09-30 08:00:007.253
2026-09-30 07:00:007.253
2026-09-30 06:00:007.253
2026-09-30 05:00:007.253
2026-09-30 04:00:007.253
2026-09-30 03:00:007.253
2026-09-30 02:00:007.253
2026-09-30 01:00:007.253
2026-09-30 00:00:007.253
2026-09-29 23:00:007.270
2026-09-29 22:00:007.270
2026-09-29 21:00:007.270
2026-09-29 20:00:007.270
2026-09-29 19:00:007.270
2026-09-29 18:00:007.270
2026-09-29 17:00:007.270
2026-09-29 16:00:007.270
2026-09-29 15:00:007.270
2026-09-29 14:00:007.270
2026-09-29 13:00:007.270
2026-09-29 12:00:007.270
2026-09-29 11:00:007.270
2026-09-29 10:00:007.270
2026-09-29 09:00:007.270
2026-09-29 08:00:007.270
2026-09-29 07:00:007.270
2026-09-29 06:00:007.270
2026-09-29 05:00:007.270
2026-09-29 04:00:007.270
2026-09-29 03:00:007.270
2026-09-29 02:00:007.270
2026-09-29 01:00:007.270
2026-09-29 00:00:007.270
2026-09-28 23:00:007.277
2026-09-28 22:00:007.277
2026-09-28 21:00:007.277
2026-09-28 20:00:007.277
2026-09-28 19:00:007.277
2026-09-28 18:00:007.277
2026-09-28 17:00:007.277
2026-09-28 16:00:007.277
2026-09-28 15:00:007.277
2026-09-28 14:00:007.277
2026-09-28 13:00:007.277
2026-09-28 12:00:007.277
2026-09-28 11:00:007.277
2026-09-28 10:00:007.277
2026-09-28 09:00:007.277
2026-09-28 08:00:007.277
2026-09-28 07:00:007.277
2026-09-28 06:00:007.277
2026-09-28 05:00:007.277
2026-09-28 04:00:007.277
2026-09-28 03:00:007.277
2026-09-28 02:00:007.277
2026-09-28 01:00:007.277
2026-09-28 00:00:007.277
2026-09-27 23:00:007.265
2026-09-27 22:00:007.265
2026-09-27 21:00:007.265
2026-09-27 20:00:007.265
2026-09-27 19:00:007.265
2026-09-27 18:00:007.265
2026-09-27 17:00:007.265
2026-09-27 16:00:007.265
2026-09-27 15:00:007.265
2026-09-27 14:00:007.265
2026-09-27 13:00:007.265
2026-09-27 12:00:007.265
2026-09-27 11:00:007.265
2026-09-27 10:00:007.265
2026-09-27 09:00:007.265
2026-09-27 08:00:007.265
2026-09-27 07:00:007.265
2026-09-27 06:00:007.265
2026-09-27 05:00:007.265
2026-09-27 04:00:007.265
2026-09-27 03:00:007.265
2026-09-27 02:00:007.265
2026-09-27 01:00:007.265
2026-09-27 00:00:007.265
2026-09-26 23:00:007.267
2026-09-26 22:00:007.267
2026-09-26 21:00:007.267
2026-09-26 20:00:007.267
2026-09-26 19:00:007.267
2026-09-26 18:00:007.267
2026-09-26 17:00:007.267
2026-09-26 16:00:007.267
2026-09-26 15:00:007.267
2026-09-26 14:00:007.267
2026-09-26 13:00:007.267
2026-09-26 12:00:007.267
2026-09-26 11:00:007.267
2026-09-26 10:00:007.267
2026-09-26 09:00:007.267
2026-09-26 08:00:007.267
2026-09-26 07:00:007.267
2026-09-26 06:00:007.267
2026-09-26 05:00:007.267

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.