Aller au contenu

Historique EUR vers KWD

KWD pour 1 EUR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 EUR = 0.347 KWD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Dernier
1 EUR = 0.347 KWD UTC 2026-10-03 04:00:00
Observations
168
Haut de période
0.352
Bas de période
0.347
Variation sur la période
-0.0042 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.20%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EUR = 0.347 KWD le 2026-10-03 04:00:00. 168 observations.

Instantané horaire enregistré : 1 EUR = X KWD (heure UTC)
Heure UTC1 EUR = KWD
2026-10-03 04:00:000.347
2026-10-03 03:00:000.347
2026-10-03 02:00:000.347
2026-10-03 01:00:000.347
2026-10-03 00:00:000.347
2026-10-02 23:00:000.348
2026-10-02 22:00:000.348
2026-10-02 21:00:000.348
2026-10-02 20:00:000.348
2026-10-02 19:00:000.348
2026-10-02 18:00:000.348
2026-10-02 17:00:000.348
2026-10-02 16:00:000.348
2026-10-02 15:00:000.348
2026-10-02 14:00:000.348
2026-10-02 13:00:000.348
2026-10-02 12:00:000.348
2026-10-02 11:00:000.348
2026-10-02 10:00:000.348
2026-10-02 09:00:000.348
2026-10-02 08:00:000.348
2026-10-02 07:00:000.348
2026-10-02 06:00:000.348
2026-10-02 05:00:000.348
2026-10-02 04:00:000.348
2026-10-02 03:00:000.348
2026-10-02 02:00:000.348
2026-10-02 01:00:000.348
2026-10-02 00:00:000.348
2026-10-01 23:00:000.350
2026-10-01 22:00:000.350
2026-10-01 21:00:000.350
2026-10-01 20:00:000.350
2026-10-01 19:00:000.350
2026-10-01 18:00:000.350
2026-10-01 17:00:000.350
2026-10-01 16:00:000.350
2026-10-01 15:00:000.350
2026-10-01 14:00:000.350
2026-10-01 13:00:000.350
2026-10-01 12:00:000.350
2026-10-01 11:00:000.350
2026-10-01 10:00:000.350
2026-10-01 09:00:000.350
2026-10-01 08:00:000.350
2026-10-01 07:00:000.350
2026-10-01 06:00:000.350
2026-10-01 05:00:000.350
2026-10-01 04:00:000.350
2026-10-01 03:00:000.350
2026-10-01 02:00:000.350
2026-10-01 01:00:000.350
2026-10-01 00:00:000.350
2026-09-30 23:00:000.350
2026-09-30 22:00:000.350
2026-09-30 21:00:000.350
2026-09-30 20:00:000.350
2026-09-30 19:00:000.350
2026-09-30 18:00:000.350
2026-09-30 17:00:000.350
2026-09-30 16:00:000.350
2026-09-30 15:00:000.350
2026-09-30 14:00:000.350
2026-09-30 13:00:000.350
2026-09-30 12:00:000.350
2026-09-30 11:00:000.350
2026-09-30 10:00:000.350
2026-09-30 09:00:000.350
2026-09-30 08:00:000.350
2026-09-30 07:00:000.350
2026-09-30 06:00:000.350
2026-09-30 05:00:000.350
2026-09-30 04:00:000.350
2026-09-30 03:00:000.350
2026-09-30 02:00:000.350
2026-09-30 01:00:000.350
2026-09-30 00:00:000.350
2026-09-29 23:00:000.351
2026-09-29 22:00:000.351
2026-09-29 21:00:000.351
2026-09-29 20:00:000.351
2026-09-29 19:00:000.351
2026-09-29 18:00:000.351
2026-09-29 17:00:000.351
2026-09-29 16:00:000.351
2026-09-29 15:00:000.351
2026-09-29 14:00:000.351
2026-09-29 13:00:000.351
2026-09-29 12:00:000.351
2026-09-29 11:00:000.351
2026-09-29 10:00:000.351
2026-09-29 09:00:000.351
2026-09-29 08:00:000.351
2026-09-29 07:00:000.351
2026-09-29 06:00:000.351
2026-09-29 05:00:000.351
2026-09-29 04:00:000.351
2026-09-29 03:00:000.351
2026-09-29 02:00:000.351
2026-09-29 01:00:000.351
2026-09-29 00:00:000.351
2026-09-28 23:00:000.351
2026-09-28 22:00:000.351
2026-09-28 21:00:000.351
2026-09-28 20:00:000.351
2026-09-28 19:00:000.351
2026-09-28 18:00:000.351
2026-09-28 17:00:000.351
2026-09-28 16:00:000.351
2026-09-28 15:00:000.351
2026-09-28 14:00:000.351
2026-09-28 13:00:000.351
2026-09-28 12:00:000.351
2026-09-28 11:00:000.351
2026-09-28 10:00:000.351
2026-09-28 09:00:000.351
2026-09-28 08:00:000.351
2026-09-28 07:00:000.351
2026-09-28 06:00:000.351
2026-09-28 05:00:000.351
2026-09-28 04:00:000.351
2026-09-28 03:00:000.351
2026-09-28 02:00:000.351
2026-09-28 01:00:000.351
2026-09-28 00:00:000.351
2026-09-27 23:00:000.352
2026-09-27 22:00:000.352
2026-09-27 21:00:000.352
2026-09-27 20:00:000.352
2026-09-27 19:00:000.352
2026-09-27 18:00:000.352
2026-09-27 17:00:000.352
2026-09-27 16:00:000.352
2026-09-27 15:00:000.352
2026-09-27 14:00:000.352
2026-09-27 13:00:000.352
2026-09-27 12:00:000.352
2026-09-27 11:00:000.352
2026-09-27 10:00:000.352
2026-09-27 09:00:000.352
2026-09-27 08:00:000.352
2026-09-27 07:00:000.352
2026-09-27 06:00:000.352
2026-09-27 05:00:000.352
2026-09-27 04:00:000.352
2026-09-27 03:00:000.352
2026-09-27 02:00:000.352
2026-09-27 01:00:000.352
2026-09-27 00:00:000.352
2026-09-26 23:00:000.352
2026-09-26 22:00:000.352
2026-09-26 21:00:000.352
2026-09-26 20:00:000.352
2026-09-26 19:00:000.352
2026-09-26 18:00:000.352
2026-09-26 17:00:000.352
2026-09-26 16:00:000.352
2026-09-26 15:00:000.352
2026-09-26 14:00:000.352
2026-09-26 13:00:000.352
2026-09-26 12:00:000.352
2026-09-26 11:00:000.352
2026-09-26 10:00:000.352
2026-09-26 09:00:000.352
2026-09-26 08:00:000.352
2026-09-26 07:00:000.352
2026-09-26 06:00:000.352
2026-09-26 05:00:000.352

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.