Historique EUR vers KRW
KRW pour 1 EUR
Convertisseur actuel Paire inverse
Dernière conversion enregistrée: 1 EUR = 1516.046 KRW (dernière conversion enregistrée, pas une clôture quotidienne UTC)
Aucun historique quotidien n’est encore disponible pour cette paire.
135 observations disponibles dans la fenêtre demandée de 365 jours. UTC 2026-03-06 to 2026-10-03.
Une seule observation enregistrée est disponible pour cette période.
- Dernier
- 1 EUR = 1516.046 KRW UTC 2026-10-03
- Observations
- 135
- Haut de période
- 1768.395
- Bas de période
- 1516.046
- Variation sur la période
- -198.139 De la première à la dernière observation enregistrée sur cette période.
- Variation %
- -11.56%
Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.
Dernier : 1 EUR = 1516.046 KRW le 2026-10-03. 135 observations.
| Date UTC | 1 EUR = KRW |
|---|---|
| 2026-10-03 | 1516.046 |
| 2026-10-02 | 1532.950 |
| 2026-10-01 | 1537.557 |
| 2026-09-30 | 1535.622 |
| 2026-09-29 | 1545.615 |
| 2026-09-28 | 1543.844 |
| 2026-09-27 | 1546.482 |
| 2026-09-26 | 1547.322 |
| 2026-09-25 | 1557.564 |
| 2026-09-24 | 1555.518 |
| 2026-09-23 | 1550.266 |
| 2026-09-22 | 1578.006 |
| 2026-09-21 | 1590.755 |
| 2026-09-20 | 1591.597 |
| 2026-09-19 | 1591.815 |
| 2026-09-18 | 1585.646 |
| 2026-09-17 | 1575.771 |
| 2026-09-16 | 1569.570 |
| 2026-09-15 | 1556.219 |
| 2026-09-14 | 1557.136 |
| 2026-09-13 | 1558.336 |
| 2026-09-12 | 1557.430 |
| 2026-09-11 | 1562.684 |
| 2026-09-10 | 1557.739 |
| 2026-09-09 | 1558.639 |
| 2026-09-08 | 1563.732 |
| 2026-09-07 | 1563.824 |
| 2026-09-06 | 1567.639 |
| 2026-09-05 | 1566.559 |
| 2026-09-04 | 1576.442 |
| 2026-09-03 | 1576.581 |
| 2026-09-02 | 1592.780 |
| 2026-09-01 | 1588.718 |
| 2026-08-31 | 1596.434 |
| 2026-08-30 | 1599.342 |
| 2026-08-29 | 1599.740 |
| 2026-08-28 | 1609.719 |
| 2026-08-27 | 1614.118 |
| 2026-08-26 | 1614.079 |
| 2026-08-25 | 1613.510 |
| 2026-08-24 | 1618.210 |
| 2026-08-23 | 1617.375 |
| 2026-08-22 | 1618.808 |
| 2026-08-21 | 1629.260 |
| 2026-08-20 | 1620.410 |
| 2026-08-19 | 1634.433 |
| 2026-08-18 | 1638.718 |
| 2026-08-17 | 1637.524 |
| 2026-08-16 | 1636.152 |
| 2026-08-15 | 1637.065 |
| 2026-08-14 | 1635.729 |
| 2026-08-13 | 1634.050 |
| 2026-08-12 | 1630.595 |
| 2026-08-11 | 1636.357 |
| 2026-08-10 | 1628.687 |
| 2026-08-09 | 1630.828 |
| 2026-08-08 | 1630.686 |
| 2026-08-07 | 1641.247 |
| 2026-08-06 | 1644.510 |
| 2026-08-05 | 1646.597 |
| 2026-08-04 | 1645.625 |
| 2026-08-03 | 1662.085 |
| 2026-08-02 | 1655.934 |
| 2026-08-01 | 1656.989 |
| 2026-07-31 | 1645.474 |
| 2026-07-30 | 1654.897 |
| 2026-07-29 | 1658.811 |
| 2026-07-28 | 1669.698 |
| 2026-07-27 | 1662.444 |
| 2026-07-26 | 1664.577 |
| 2026-07-25 | 1663.982 |
| 2026-07-24 | 1679.031 |
| 2026-07-23 | 1687.076 |
| 2026-07-22 | 1688.190 |
| 2026-07-21 | 1688.364 |
| 2026-07-20 | 1699.349 |
| 2026-07-19 | 1699.417 |
| 2026-07-18 | 1700.357 |
| 2026-07-17 | 1694.549 |
| 2026-07-16 | 1703.987 |
| 2026-07-15 | 1701.925 |
| 2026-07-14 | 1706.169 |
| 2026-07-13 | 1712.305 |
| 2026-07-12 | 1715.132 |
| 2026-07-11 | 1716.570 |
| 2026-07-10 | 1724.116 |
| 2026-07-09 | 1718.854 |
| 2026-07-08 | 1732.005 |
| 2026-07-07 | 1750.215 |
| 2026-07-06 | 1751.059 |
| 2026-07-05 | 1753.067 |
| 2026-07-04 | 1752.040 |
| 2026-07-03 | 1763.756 |
| 2026-07-02 | 1768.395 |
| 2026-07-01 | 1766.587 |
| 2026-06-30 | 1760.149 |
| 2026-06-29 | 1749.839 |
| 2026-06-28 | 1749.940 |
| 2026-06-27 | 1749.788 |
| 2026-06-26 | 1753.788 |
| 2026-06-25 | 1752.102 |
| 2026-06-24 | 1747.839 |
| 2026-06-23 | 1758.421 |
| 2026-06-22 | 1755.779 |
| 2026-06-21 | 1755.779 |
| 2026-04-05 | 1740.663 |
| 2026-04-04 | 1740.775 |
| 2026-04-03 | 1745.887 |
| 2026-04-02 | 1751.476 |
| 2026-04-01 | 1749.323 |
| 2026-03-31 | 1738.499 |
| 2026-03-30 | 1735.635 |
| 2026-03-29 | 1737.950 |
| 2026-03-28 | 1738.213 |
| 2026-03-27 | 1739.722 |
| 2026-03-26 | 1738.378 |
| 2026-03-25 | 1737.137 |
| 2026-03-24 | 1725.563 |
| 2026-03-23 | 1735.429 |
| 2026-03-22 | 1734.074 |
| 2026-03-21 | 1734.234 |
| 2026-03-20 | 1724.132 |
| 2026-03-19 | 1720.594 |
| 2026-03-18 | 1715.449 |
| 2026-03-17 | 1712.892 |
| 2026-03-16 | 1712.103 |
| 2026-03-15 | 1712.443 |
| 2026-03-14 | 1713.070 |
| 2026-03-13 | 1711.971 |
| 2026-03-12 | 1706.784 |
| 2026-03-11 | 1712.325 |
| 2026-03-10 | 1710.864 |
| 2026-03-09 | 1713.008 |
| 2026-03-07 | 1720.733 |
| 2026-03-06 | 1714.185 |
Les valeurs historiques proviennent d’observations quotidiennes enregistrées (date UTC).