Historique EUR vers IRR
IRR pour 1 EUR
Convertisseur actuel Paire inverse
Dernière conversion enregistrée: 1 EUR = 873419.411 IRR (dernière conversion enregistrée, pas une clôture quotidienne UTC)
Aucun historique quotidien n’est encore disponible pour cette paire.
135 observations disponibles. UTC 2026-03-06 to 2026-10-03.
Une seule observation enregistrée est disponible pour cette période.
- Dernier
- 1 EUR = 873419.411 IRR UTC 2026-10-03
- Observations
- 135
- Haut de période
- 1841516.778
- Bas de période
- 493973.435
- Variation sur la période
- -654960.673 De la première à la dernière observation enregistrée sur cette période.
- Variation %
- -42.85%
Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.
Dernier : 1 EUR = 873419.411 IRR le 2026-10-03. 135 observations.
| Date UTC | 1 EUR = IRR |
|---|---|
| 2026-10-03 | 873419.411 |
| 2026-10-02 | 1841516.778 |
| 2026-10-01 | 1726370.598 |
| 2026-09-30 | 1793693.422 |
| 2026-09-29 | 1786724.957 |
| 2026-09-28 | 1823230.390 |
| 2026-09-27 | 1806337.642 |
| 2026-09-26 | 1756642.598 |
| 2026-09-25 | 1748784.595 |
| 2026-09-24 | 1644955.977 |
| 2026-09-23 | 1683174.738 |
| 2026-09-22 | 1717888.805 |
| 2026-09-21 | 1749528.643 |
| 2026-09-20 | 1693168.777 |
| 2026-09-19 | 1586517.097 |
| 2026-09-18 | 1600160.498 |
| 2026-09-17 | 1619613.959 |
| 2026-09-16 | 1693970.242 |
| 2026-09-15 | 1694513.219 |
| 2026-09-14 | 1808617.905 |
| 2026-09-13 | 1766337.909 |
| 2026-09-12 | 1647559.738 |
| 2026-09-11 | 1688702.726 |
| 2026-09-10 | 1675992.547 |
| 2026-09-09 | 1703762.102 |
| 2026-09-08 | 1720661.773 |
| 2026-09-07 | 1814224.333 |
| 2026-09-06 | 1771497.037 |
| 2026-09-05 | 1650396.548 |
| 2026-09-04 | 1688879.672 |
| 2026-09-03 | 1577926.256 |
| 2026-09-02 | 1555861.280 |
| 2026-09-01 | 1705152.795 |
| 2026-08-31 | 1824017.562 |
| 2026-08-30 | 1791150.689 |
| 2026-08-29 | 1667655.162 |
| 2026-08-28 | 1695407.296 |
| 2026-08-27 | 1682743.963 |
| 2026-08-26 | 1716396.649 |
| 2026-08-25 | 1709180.285 |
| 2026-08-24 | 1779068.921 |
| 2026-08-23 | 1715724.897 |
| 2026-08-22 | 511592.313 |
| 2026-08-21 | 1577034.119 |
| 2026-08-20 | 1589921.475 |
| 2026-08-19 | 1557163.437 |
| 2026-08-18 | 1558495.590 |
| 2026-08-17 | 1525563.514 |
| 2026-08-16 | 1572917.310 |
| 2026-08-15 | 1575354.381 |
| 2026-08-14 | 1559862.819 |
| 2026-08-13 | 1560245.455 |
| 2026-08-12 | 1551454.228 |
| 2026-08-11 | 1554622.348 |
| 2026-08-10 | 1532121.059 |
| 2026-08-09 | 1543783.022 |
| 2026-08-08 | 1523912.501 |
| 2026-08-07 | 1477080.302 |
| 2026-08-06 | 1497216.920 |
| 2026-08-05 | 1457851.991 |
| 2026-08-04 | 1456929.526 |
| 2026-08-03 | 1333859.198 |
| 2026-08-02 | 1380950.237 |
| 2026-08-01 | 1519283.100 |
| 2026-07-31 | 1474295.707 |
| 2026-07-30 | 1481185.632 |
| 2026-07-29 | 1441247.581 |
| 2026-07-28 | 1442222.613 |
| 2026-07-27 | 1519218.996 |
| 2026-07-26 | 1525910.586 |
| 2026-07-25 | 1552080.228 |
| 2026-07-24 | 1544283.795 |
| 2026-07-23 | 1479596.893 |
| 2026-07-22 | 1543739.058 |
| 2026-07-21 | 1446709.240 |
| 2026-07-20 | 1521758.348 |
| 2026-07-19 | 1532237.426 |
| 2026-07-18 | 1511075.449 |
| 2026-07-17 | 1465717.486 |
| 2026-07-16 | 1482974.926 |
| 2026-07-15 | 1444320.332 |
| 2026-07-14 | 1440989.146 |
| 2026-07-13 | 1314918.014 |
| 2026-07-12 | 1364710.165 |
| 2026-07-11 | 1509770.117 |
| 2026-07-10 | 1469190.705 |
| 2026-07-09 | 1482508.919 |
| 2026-07-08 | 1447482.440 |
| 2026-07-07 | 1448836.356 |
| 2026-07-06 | 1319353.320 |
| 2026-07-05 | 1370323.208 |
| 2026-07-04 | 1509073.353 |
| 2026-07-03 | 1462182.451 |
| 2026-07-02 | 1473218.496 |
| 2026-07-01 | 1437781.008 |
| 2026-06-30 | 1438252.428 |
| 2026-06-29 | 1300084.061 |
| 2026-06-28 | 1351133.532 |
| 2026-06-27 | 1497469.104 |
| 2026-06-26 | 1446751.818 |
| 2026-06-25 | 1463581.231 |
| 2026-06-24 | 1443640.603 |
| 2026-06-23 | 1440603.369 |
| 2026-06-22 | 1408233.207 |
| 2026-06-21 | 1408233.207 |
| 2026-04-05 | 1304248.318 |
| 2026-04-04 | 1332619.818 |
| 2026-04-03 | 1181425.488 |
| 2026-04-02 | 1249711.132 |
| 2026-04-01 | 1113442.310 |
| 2026-03-31 | 1110191.135 |
| 2026-03-30 | 501234.414 |
| 2026-03-29 | 1301414.754 |
| 2026-03-28 | 1328766.639 |
| 2026-03-27 | 1179690.327 |
| 2026-03-26 | 1246915.430 |
| 2026-03-25 | 1118489.226 |
| 2026-03-24 | 1509537.306 |
| 2026-03-23 | 1381879.800 |
| 2026-03-22 | 1428946.529 |
| 2026-03-21 | 1438051.543 |
| 2026-03-20 | 1352456.830 |
| 2026-03-19 | 1338137.426 |
| 2026-03-18 | 1113607.466 |
| 2026-03-17 | 1112853.757 |
| 2026-03-16 | 493973.435 |
| 2026-03-15 | 1293583.966 |
| 2026-03-14 | 1321913.962 |
| 2026-03-13 | 1179069.123 |
| 2026-03-12 | 1246914.139 |
| 2026-03-11 | 1120945.731 |
| 2026-03-10 | 1117262.043 |
| 2026-03-09 | 499538.017 |
| 2026-03-07 | 1531516.123 |
| 2026-03-06 | 1528380.084 |
Les valeurs historiques proviennent d’observations quotidiennes enregistrées (date UTC).