Aller au contenu

Historique EUR vers IQD

IQD pour 1 EUR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 EUR = 1474.222 IQD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 05:00:00 to 2026-10-03 04:00:00.

Dernier
1 EUR = 1474.222 IQD UTC 2026-10-03 04:00:00
Observations
168
Haut de période
1492.095
Bas de période
1474.222
Variation sur la période
-17.873 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.20%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EUR = 1474.222 IQD le 2026-10-03 04:00:00. 168 observations.

Instantané horaire enregistré : 1 EUR = X IQD (heure UTC)
Heure UTC1 EUR = IQD
2026-10-03 04:00:001474.222
2026-10-03 03:00:001474.222
2026-10-03 02:00:001474.222
2026-10-03 01:00:001474.222
2026-10-03 00:00:001474.222
2026-10-02 23:00:001476.614
2026-10-02 22:00:001476.614
2026-10-02 21:00:001476.614
2026-10-02 20:00:001476.614
2026-10-02 19:00:001476.614
2026-10-02 18:00:001476.614
2026-10-02 17:00:001476.614
2026-10-02 16:00:001476.614
2026-10-02 15:00:001476.614
2026-10-02 14:00:001476.614
2026-10-02 13:00:001476.614
2026-10-02 12:00:001476.614
2026-10-02 11:00:001476.614
2026-10-02 10:00:001476.614
2026-10-02 09:00:001476.614
2026-10-02 08:00:001476.614
2026-10-02 07:00:001476.614
2026-10-02 06:00:001476.614
2026-10-02 05:00:001476.614
2026-10-02 04:00:001476.614
2026-10-02 03:00:001476.614
2026-10-02 02:00:001476.614
2026-10-02 01:00:001476.614
2026-10-02 00:00:001476.614
2026-10-01 23:00:001485.522
2026-10-01 22:00:001485.522
2026-10-01 21:00:001485.522
2026-10-01 20:00:001485.522
2026-10-01 19:00:001485.522
2026-10-01 18:00:001485.522
2026-10-01 17:00:001485.522
2026-10-01 16:00:001485.522
2026-10-01 15:00:001485.522
2026-10-01 14:00:001485.522
2026-10-01 13:00:001485.522
2026-10-01 12:00:001485.522
2026-10-01 11:00:001485.522
2026-10-01 10:00:001485.522
2026-10-01 09:00:001485.522
2026-10-01 08:00:001485.522
2026-10-01 07:00:001485.522
2026-10-01 06:00:001485.522
2026-10-01 05:00:001485.522
2026-10-01 04:00:001485.522
2026-10-01 03:00:001485.522
2026-10-01 02:00:001485.522
2026-10-01 01:00:001485.522
2026-10-01 00:00:001485.522
2026-09-30 23:00:001485.330
2026-09-30 22:00:001485.330
2026-09-30 21:00:001485.330
2026-09-30 20:00:001485.330
2026-09-30 19:00:001485.330
2026-09-30 18:00:001485.330
2026-09-30 17:00:001485.330
2026-09-30 16:00:001485.330
2026-09-30 15:00:001485.330
2026-09-30 14:00:001485.330
2026-09-30 13:00:001485.330
2026-09-30 12:00:001485.330
2026-09-30 11:00:001485.330
2026-09-30 10:00:001485.330
2026-09-30 09:00:001485.330
2026-09-30 08:00:001485.330
2026-09-30 07:00:001485.330
2026-09-30 06:00:001485.330
2026-09-30 05:00:001485.330
2026-09-30 04:00:001485.330
2026-09-30 03:00:001485.330
2026-09-30 02:00:001485.330
2026-09-30 01:00:001485.330
2026-09-30 00:00:001485.330
2026-09-29 23:00:001489.146
2026-09-29 22:00:001489.146
2026-09-29 21:00:001489.146
2026-09-29 20:00:001489.146
2026-09-29 19:00:001489.146
2026-09-29 18:00:001489.146
2026-09-29 17:00:001489.146
2026-09-29 16:00:001489.146
2026-09-29 15:00:001489.146
2026-09-29 14:00:001489.146
2026-09-29 13:00:001489.146
2026-09-29 12:00:001489.146
2026-09-29 11:00:001489.146
2026-09-29 10:00:001489.146
2026-09-29 09:00:001489.146
2026-09-29 08:00:001489.146
2026-09-29 07:00:001489.146
2026-09-29 06:00:001489.146
2026-09-29 05:00:001489.146
2026-09-29 04:00:001489.146
2026-09-29 03:00:001489.146
2026-09-29 02:00:001489.146
2026-09-29 01:00:001489.146
2026-09-29 00:00:001489.146
2026-09-28 23:00:001490.614
2026-09-28 22:00:001490.614
2026-09-28 21:00:001490.614
2026-09-28 20:00:001490.614
2026-09-28 19:00:001490.614
2026-09-28 18:00:001490.614
2026-09-28 17:00:001490.614
2026-09-28 16:00:001490.614
2026-09-28 15:00:001490.614
2026-09-28 14:00:001490.614
2026-09-28 13:00:001490.614
2026-09-28 12:00:001490.614
2026-09-28 11:00:001490.614
2026-09-28 10:00:001490.614
2026-09-28 09:00:001490.614
2026-09-28 08:00:001490.614
2026-09-28 07:00:001490.614
2026-09-28 06:00:001490.614
2026-09-28 05:00:001490.614
2026-09-28 04:00:001490.614
2026-09-28 03:00:001490.614
2026-09-28 02:00:001490.614
2026-09-28 01:00:001490.614
2026-09-28 00:00:001490.614
2026-09-27 23:00:001491.700
2026-09-27 22:00:001491.700
2026-09-27 21:00:001491.700
2026-09-27 20:00:001491.700
2026-09-27 19:00:001491.700
2026-09-27 18:00:001491.700
2026-09-27 17:00:001491.700
2026-09-27 16:00:001491.700
2026-09-27 15:00:001491.700
2026-09-27 14:00:001491.700
2026-09-27 13:00:001491.700
2026-09-27 12:00:001491.700
2026-09-27 11:00:001491.700
2026-09-27 10:00:001491.700
2026-09-27 09:00:001491.700
2026-09-27 08:00:001491.700
2026-09-27 07:00:001491.700
2026-09-27 06:00:001491.700
2026-09-27 05:00:001491.700
2026-09-27 04:00:001491.700
2026-09-27 03:00:001491.700
2026-09-27 02:00:001491.700
2026-09-27 01:00:001491.700
2026-09-27 00:00:001491.700
2026-09-26 23:00:001492.095
2026-09-26 22:00:001492.095
2026-09-26 21:00:001492.095
2026-09-26 20:00:001492.095
2026-09-26 19:00:001492.095
2026-09-26 18:00:001492.095
2026-09-26 17:00:001492.095
2026-09-26 16:00:001492.095
2026-09-26 15:00:001492.095
2026-09-26 14:00:001492.095
2026-09-26 13:00:001492.095
2026-09-26 12:00:001492.095
2026-09-26 11:00:001492.095
2026-09-26 10:00:001492.095
2026-09-26 09:00:001492.095
2026-09-26 08:00:001492.095
2026-09-26 07:00:001492.095
2026-09-26 06:00:001492.095
2026-09-26 05:00:001492.095

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.