Aller au contenu

Historique EUR vers ILS

ILS pour 1 EUR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 EUR = 3.437 ILS (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 EUR = 3.437 ILS UTC 2026-10-03 02:00:00
Observations
168
Haut de période
3.491
Bas de période
3.437
Variation sur la période
-0.033 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.95%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EUR = 3.437 ILS le 2026-10-03 02:00:00. 168 observations.

Instantané horaire enregistré : 1 EUR = X ILS (heure UTC)
Heure UTC1 EUR = ILS
2026-10-03 02:00:003.437
2026-10-03 01:00:003.437
2026-10-03 00:00:003.437
2026-10-02 23:00:003.466
2026-10-02 22:00:003.466
2026-10-02 21:00:003.466
2026-10-02 20:00:003.466
2026-10-02 19:00:003.466
2026-10-02 18:00:003.466
2026-10-02 17:00:003.466
2026-10-02 16:00:003.466
2026-10-02 15:00:003.466
2026-10-02 14:00:003.466
2026-10-02 13:00:003.466
2026-10-02 12:00:003.466
2026-10-02 11:00:003.466
2026-10-02 10:00:003.466
2026-10-02 09:00:003.466
2026-10-02 08:00:003.466
2026-10-02 07:00:003.466
2026-10-02 06:00:003.466
2026-10-02 05:00:003.466
2026-10-02 04:00:003.466
2026-10-02 03:00:003.466
2026-10-02 02:00:003.466
2026-10-02 01:00:003.466
2026-10-02 00:00:003.466
2026-10-01 23:00:003.480
2026-10-01 22:00:003.480
2026-10-01 21:00:003.480
2026-10-01 20:00:003.480
2026-10-01 19:00:003.480
2026-10-01 18:00:003.480
2026-10-01 17:00:003.480
2026-10-01 16:00:003.480
2026-10-01 15:00:003.480
2026-10-01 14:00:003.480
2026-10-01 13:00:003.480
2026-10-01 12:00:003.480
2026-10-01 11:00:003.480
2026-10-01 10:00:003.480
2026-10-01 09:00:003.480
2026-10-01 08:00:003.480
2026-10-01 07:00:003.480
2026-10-01 06:00:003.480
2026-10-01 05:00:003.480
2026-10-01 04:00:003.480
2026-10-01 03:00:003.480
2026-10-01 02:00:003.480
2026-10-01 01:00:003.480
2026-10-01 00:00:003.480
2026-09-30 23:00:003.480
2026-09-30 22:00:003.480
2026-09-30 21:00:003.480
2026-09-30 20:00:003.480
2026-09-30 19:00:003.480
2026-09-30 18:00:003.480
2026-09-30 17:00:003.480
2026-09-30 16:00:003.480
2026-09-30 15:00:003.480
2026-09-30 14:00:003.480
2026-09-30 13:00:003.480
2026-09-30 12:00:003.480
2026-09-30 11:00:003.480
2026-09-30 10:00:003.480
2026-09-30 09:00:003.480
2026-09-30 08:00:003.480
2026-09-30 07:00:003.480
2026-09-30 06:00:003.480
2026-09-30 05:00:003.480
2026-09-30 04:00:003.480
2026-09-30 03:00:003.480
2026-09-30 02:00:003.480
2026-09-30 01:00:003.480
2026-09-30 00:00:003.480
2026-09-29 23:00:003.491
2026-09-29 22:00:003.491
2026-09-29 21:00:003.491
2026-09-29 20:00:003.491
2026-09-29 19:00:003.491
2026-09-29 18:00:003.491
2026-09-29 17:00:003.491
2026-09-29 16:00:003.491
2026-09-29 15:00:003.491
2026-09-29 14:00:003.491
2026-09-29 13:00:003.491
2026-09-29 12:00:003.491
2026-09-29 11:00:003.491
2026-09-29 10:00:003.491
2026-09-29 09:00:003.491
2026-09-29 08:00:003.491
2026-09-29 07:00:003.491
2026-09-29 06:00:003.491
2026-09-29 05:00:003.491
2026-09-29 04:00:003.491
2026-09-29 03:00:003.491
2026-09-29 02:00:003.491
2026-09-29 01:00:003.491
2026-09-29 00:00:003.491
2026-09-28 23:00:003.467
2026-09-28 22:00:003.467
2026-09-28 21:00:003.467
2026-09-28 20:00:003.467
2026-09-28 19:00:003.467
2026-09-28 18:00:003.467
2026-09-28 17:00:003.467
2026-09-28 16:00:003.467
2026-09-28 15:00:003.467
2026-09-28 14:00:003.467
2026-09-28 13:00:003.467
2026-09-28 12:00:003.467
2026-09-28 11:00:003.467
2026-09-28 10:00:003.467
2026-09-28 09:00:003.467
2026-09-28 08:00:003.467
2026-09-28 07:00:003.467
2026-09-28 06:00:003.467
2026-09-28 05:00:003.467
2026-09-28 04:00:003.467
2026-09-28 03:00:003.467
2026-09-28 02:00:003.467
2026-09-28 01:00:003.467
2026-09-28 00:00:003.467
2026-09-27 23:00:003.469
2026-09-27 22:00:003.469
2026-09-27 21:00:003.469
2026-09-27 20:00:003.469
2026-09-27 19:00:003.469
2026-09-27 18:00:003.469
2026-09-27 17:00:003.469
2026-09-27 16:00:003.469
2026-09-27 15:00:003.469
2026-09-27 14:00:003.469
2026-09-27 13:00:003.469
2026-09-27 12:00:003.469
2026-09-27 11:00:003.469
2026-09-27 10:00:003.469
2026-09-27 09:00:003.469
2026-09-27 08:00:003.469
2026-09-27 07:00:003.469
2026-09-27 06:00:003.469
2026-09-27 05:00:003.469
2026-09-27 04:00:003.469
2026-09-27 03:00:003.469
2026-09-27 02:00:003.469
2026-09-27 01:00:003.469
2026-09-27 00:00:003.469
2026-09-26 23:00:003.470
2026-09-26 22:00:003.470
2026-09-26 21:00:003.470
2026-09-26 20:00:003.470
2026-09-26 19:00:003.470
2026-09-26 18:00:003.470
2026-09-26 17:00:003.470
2026-09-26 16:00:003.470
2026-09-26 15:00:003.470
2026-09-26 14:00:003.470
2026-09-26 13:00:003.470
2026-09-26 12:00:003.470
2026-09-26 11:00:003.470
2026-09-26 10:00:003.470
2026-09-26 09:00:003.470
2026-09-26 08:00:003.470
2026-09-26 07:00:003.470
2026-09-26 06:00:003.470
2026-09-26 05:00:003.470
2026-09-26 04:00:003.470
2026-09-26 03:00:003.470

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.