Aller au contenu

Historique EUR vers HKD

HKD pour 1 EUR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 EUR = 8.829 HKD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 EUR = 8.829 HKD UTC 2026-10-03 01:00:00
Observations
168
Haut de période
8.942
Bas de période
8.829
Variation sur la période
-0.113 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.26%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EUR = 8.829 HKD le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 EUR = X HKD (heure UTC)
Heure UTC1 EUR = HKD
2026-10-03 01:00:008.829
2026-10-03 00:00:008.829
2026-10-02 23:00:008.843
2026-10-02 22:00:008.843
2026-10-02 21:00:008.843
2026-10-02 20:00:008.843
2026-10-02 19:00:008.843
2026-10-02 18:00:008.843
2026-10-02 17:00:008.843
2026-10-02 16:00:008.843
2026-10-02 15:00:008.843
2026-10-02 14:00:008.843
2026-10-02 13:00:008.843
2026-10-02 12:00:008.843
2026-10-02 11:00:008.843
2026-10-02 10:00:008.843
2026-10-02 09:00:008.843
2026-10-02 08:00:008.843
2026-10-02 07:00:008.843
2026-10-02 06:00:008.843
2026-10-02 05:00:008.843
2026-10-02 04:00:008.843
2026-10-02 03:00:008.843
2026-10-02 02:00:008.843
2026-10-02 01:00:008.843
2026-10-02 00:00:008.843
2026-10-01 23:00:008.898
2026-10-01 22:00:008.898
2026-10-01 21:00:008.898
2026-10-01 20:00:008.898
2026-10-01 19:00:008.898
2026-10-01 18:00:008.898
2026-10-01 17:00:008.898
2026-10-01 16:00:008.898
2026-10-01 15:00:008.898
2026-10-01 14:00:008.898
2026-10-01 13:00:008.898
2026-10-01 12:00:008.898
2026-10-01 11:00:008.898
2026-10-01 10:00:008.898
2026-10-01 09:00:008.898
2026-10-01 08:00:008.898
2026-10-01 07:00:008.898
2026-10-01 06:00:008.898
2026-10-01 05:00:008.898
2026-10-01 04:00:008.898
2026-10-01 03:00:008.898
2026-10-01 02:00:008.898
2026-10-01 01:00:008.898
2026-10-01 00:00:008.898
2026-09-30 23:00:008.901
2026-09-30 22:00:008.901
2026-09-30 21:00:008.901
2026-09-30 20:00:008.901
2026-09-30 19:00:008.901
2026-09-30 18:00:008.901
2026-09-30 17:00:008.901
2026-09-30 16:00:008.901
2026-09-30 15:00:008.901
2026-09-30 14:00:008.901
2026-09-30 13:00:008.901
2026-09-30 12:00:008.901
2026-09-30 11:00:008.901
2026-09-30 10:00:008.901
2026-09-30 09:00:008.901
2026-09-30 08:00:008.901
2026-09-30 07:00:008.901
2026-09-30 06:00:008.901
2026-09-30 05:00:008.901
2026-09-30 04:00:008.901
2026-09-30 03:00:008.901
2026-09-30 02:00:008.901
2026-09-30 01:00:008.901
2026-09-30 00:00:008.901
2026-09-29 23:00:008.922
2026-09-29 22:00:008.922
2026-09-29 21:00:008.922
2026-09-29 20:00:008.922
2026-09-29 19:00:008.922
2026-09-29 18:00:008.922
2026-09-29 17:00:008.922
2026-09-29 16:00:008.922
2026-09-29 15:00:008.922
2026-09-29 14:00:008.922
2026-09-29 13:00:008.922
2026-09-29 12:00:008.922
2026-09-29 11:00:008.922
2026-09-29 10:00:008.922
2026-09-29 09:00:008.922
2026-09-29 08:00:008.922
2026-09-29 07:00:008.922
2026-09-29 06:00:008.922
2026-09-29 05:00:008.922
2026-09-29 04:00:008.922
2026-09-29 03:00:008.922
2026-09-29 02:00:008.922
2026-09-29 01:00:008.922
2026-09-29 00:00:008.922
2026-09-28 23:00:008.931
2026-09-28 22:00:008.931
2026-09-28 21:00:008.931
2026-09-28 20:00:008.931
2026-09-28 19:00:008.931
2026-09-28 18:00:008.931
2026-09-28 17:00:008.931
2026-09-28 16:00:008.931
2026-09-28 15:00:008.931
2026-09-28 14:00:008.931
2026-09-28 13:00:008.931
2026-09-28 12:00:008.931
2026-09-28 11:00:008.931
2026-09-28 10:00:008.931
2026-09-28 09:00:008.931
2026-09-28 08:00:008.931
2026-09-28 07:00:008.931
2026-09-28 06:00:008.931
2026-09-28 05:00:008.931
2026-09-28 04:00:008.931
2026-09-28 03:00:008.931
2026-09-28 02:00:008.931
2026-09-28 01:00:008.931
2026-09-28 00:00:008.931
2026-09-27 23:00:008.940
2026-09-27 22:00:008.940
2026-09-27 21:00:008.940
2026-09-27 20:00:008.940
2026-09-27 19:00:008.940
2026-09-27 18:00:008.940
2026-09-27 17:00:008.940
2026-09-27 16:00:008.940
2026-09-27 15:00:008.940
2026-09-27 14:00:008.940
2026-09-27 13:00:008.940
2026-09-27 12:00:008.940
2026-09-27 11:00:008.940
2026-09-27 10:00:008.940
2026-09-27 09:00:008.940
2026-09-27 08:00:008.940
2026-09-27 07:00:008.940
2026-09-27 06:00:008.940
2026-09-27 05:00:008.940
2026-09-27 04:00:008.940
2026-09-27 03:00:008.940
2026-09-27 02:00:008.940
2026-09-27 01:00:008.940
2026-09-27 00:00:008.940
2026-09-26 23:00:008.942
2026-09-26 22:00:008.942
2026-09-26 21:00:008.942
2026-09-26 20:00:008.942
2026-09-26 19:00:008.942
2026-09-26 18:00:008.942
2026-09-26 17:00:008.942
2026-09-26 16:00:008.942
2026-09-26 15:00:008.942
2026-09-26 14:00:008.942
2026-09-26 13:00:008.942
2026-09-26 12:00:008.942
2026-09-26 11:00:008.942
2026-09-26 10:00:008.942
2026-09-26 09:00:008.942
2026-09-26 08:00:008.942
2026-09-26 07:00:008.942
2026-09-26 06:00:008.942
2026-09-26 05:00:008.942
2026-09-26 04:00:008.942
2026-09-26 03:00:008.942
2026-09-26 02:00:008.942

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.