Aller au contenu

Historique EUR vers GEL

GEL pour 1 EUR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 EUR = 2.928 GEL (dernière conversion enregistrée, pas une clôture quotidienne UTC)

720 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 EUR = 2.928 GEL UTC 2026-10-03 02:00:00
Observations
720
Haut de période
3.039
Bas de période
2.928
Variation sur la période
-0.104 De la première à la dernière observation enregistrée sur cette période.
Variation %
-3.43%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EUR = 2.928 GEL le 2026-10-03 02:00:00. 720 observations.

Instantané horaire enregistré : 1 EUR = X GEL (heure UTC)
Heure UTC1 EUR = GEL
2026-10-03 02:00:002.928
2026-10-03 01:00:002.928
2026-10-03 00:00:002.928
2026-10-02 23:00:002.932
2026-10-02 22:00:002.932
2026-10-02 21:00:002.932
2026-10-02 20:00:002.932
2026-10-02 19:00:002.932
2026-10-02 18:00:002.932
2026-10-02 17:00:002.932
2026-10-02 16:00:002.932
2026-10-02 15:00:002.932
2026-10-02 14:00:002.932
2026-10-02 13:00:002.932
2026-10-02 12:00:002.932
2026-10-02 11:00:002.932
2026-10-02 10:00:002.932
2026-10-02 09:00:002.932
2026-10-02 08:00:002.932
2026-10-02 07:00:002.932
2026-10-02 06:00:002.932
2026-10-02 05:00:002.932
2026-10-02 04:00:002.932
2026-10-02 03:00:002.932
2026-10-02 02:00:002.932
2026-10-02 01:00:002.932
2026-10-02 00:00:002.932
2026-10-01 23:00:002.951
2026-10-01 22:00:002.951
2026-10-01 21:00:002.951
2026-10-01 20:00:002.951
2026-10-01 19:00:002.951
2026-10-01 18:00:002.951
2026-10-01 17:00:002.951
2026-10-01 16:00:002.951
2026-10-01 15:00:002.951
2026-10-01 14:00:002.951
2026-10-01 13:00:002.951
2026-10-01 12:00:002.951
2026-10-01 11:00:002.951
2026-10-01 10:00:002.951
2026-10-01 09:00:002.951
2026-10-01 08:00:002.951
2026-10-01 07:00:002.951
2026-10-01 06:00:002.951
2026-10-01 05:00:002.951
2026-10-01 04:00:002.951
2026-10-01 03:00:002.951
2026-10-01 02:00:002.951
2026-10-01 01:00:002.951
2026-10-01 00:00:002.951
2026-09-30 23:00:002.953
2026-09-30 22:00:002.953
2026-09-30 21:00:002.953
2026-09-30 20:00:002.953
2026-09-30 19:00:002.953
2026-09-30 18:00:002.953
2026-09-30 17:00:002.953
2026-09-30 16:00:002.953
2026-09-30 15:00:002.953
2026-09-30 14:00:002.953
2026-09-30 13:00:002.953
2026-09-30 12:00:002.953
2026-09-30 11:00:002.953
2026-09-30 10:00:002.953
2026-09-30 09:00:002.953
2026-09-30 08:00:002.953
2026-09-30 07:00:002.953
2026-09-30 06:00:002.953
2026-09-30 05:00:002.953
2026-09-30 04:00:002.953
2026-09-30 03:00:002.953
2026-09-30 02:00:002.953
2026-09-30 01:00:002.953
2026-09-30 00:00:002.953
2026-09-29 23:00:002.961
2026-09-29 22:00:002.961
2026-09-29 21:00:002.961
2026-09-29 20:00:002.961
2026-09-29 19:00:002.961
2026-09-29 18:00:002.961
2026-09-29 17:00:002.961
2026-09-29 16:00:002.961
2026-09-29 15:00:002.961
2026-09-29 14:00:002.961
2026-09-29 13:00:002.961
2026-09-29 12:00:002.961
2026-09-29 11:00:002.961
2026-09-29 10:00:002.961
2026-09-29 09:00:002.961
2026-09-29 08:00:002.961
2026-09-29 07:00:002.961
2026-09-29 06:00:002.961
2026-09-29 05:00:002.961
2026-09-29 04:00:002.961
2026-09-29 03:00:002.961
2026-09-29 02:00:002.961
2026-09-29 01:00:002.961
2026-09-29 00:00:002.961
2026-09-28 23:00:002.962
2026-09-28 22:00:002.962
2026-09-28 21:00:002.962
2026-09-28 20:00:002.962
2026-09-28 19:00:002.962
2026-09-28 18:00:002.962
2026-09-28 17:00:002.962
2026-09-28 16:00:002.962
2026-09-28 15:00:002.962
2026-09-28 14:00:002.962
2026-09-28 13:00:002.962
2026-09-28 12:00:002.962
2026-09-28 11:00:002.962
2026-09-28 10:00:002.962
2026-09-28 09:00:002.962
2026-09-28 08:00:002.962
2026-09-28 07:00:002.962
2026-09-28 06:00:002.962
2026-09-28 05:00:002.962
2026-09-28 04:00:002.962
2026-09-28 03:00:002.962
2026-09-28 02:00:002.962
2026-09-28 01:00:002.962
2026-09-28 00:00:002.962
2026-09-27 23:00:002.971
2026-09-27 22:00:002.971
2026-09-27 21:00:002.971
2026-09-27 20:00:002.971
2026-09-27 19:00:002.971
2026-09-27 18:00:002.971
2026-09-27 17:00:002.971
2026-09-27 16:00:002.971
2026-09-27 15:00:002.971
2026-09-27 14:00:002.971
2026-09-27 13:00:002.971
2026-09-27 12:00:002.971
2026-09-27 11:00:002.971
2026-09-27 10:00:002.971
2026-09-27 09:00:002.971
2026-09-27 08:00:002.971
2026-09-27 07:00:002.971
2026-09-27 06:00:002.971
2026-09-27 05:00:002.971
2026-09-27 04:00:002.971
2026-09-27 03:00:002.971
2026-09-27 02:00:002.971
2026-09-27 01:00:002.971
2026-09-27 00:00:002.971
2026-09-26 23:00:002.972
2026-09-26 22:00:002.972
2026-09-26 21:00:002.972
2026-09-26 20:00:002.972
2026-09-26 19:00:002.972
2026-09-26 18:00:002.972
2026-09-26 17:00:002.972
2026-09-26 16:00:002.972
2026-09-26 15:00:002.972
2026-09-26 14:00:002.972
2026-09-26 13:00:002.972
2026-09-26 12:00:002.972
2026-09-26 11:00:002.972
2026-09-26 10:00:002.972
2026-09-26 09:00:002.972
2026-09-26 08:00:002.972
2026-09-26 07:00:002.972
2026-09-26 06:00:002.972
2026-09-26 05:00:002.972
2026-09-26 04:00:002.972
2026-09-26 03:00:002.972
2026-09-26 02:00:002.972
2026-09-26 01:00:002.972
2026-09-26 00:00:002.972
2026-09-25 23:00:002.977
2026-09-25 22:00:002.977
2026-09-25 21:00:002.977
2026-09-25 20:00:002.977
2026-09-25 19:00:002.977
2026-09-25 18:00:002.977
2026-09-25 17:00:002.977
2026-09-25 16:00:002.977
2026-09-25 15:00:002.977
2026-09-25 14:00:002.977
2026-09-25 13:00:002.977
2026-09-25 12:00:002.977
2026-09-25 11:00:002.977
2026-09-25 10:00:002.977
2026-09-25 09:00:002.977
2026-09-25 08:00:002.977
2026-09-25 07:00:002.977
2026-09-25 06:00:002.977
2026-09-25 05:00:002.977
2026-09-25 04:00:002.977
2026-09-25 03:00:002.977
2026-09-25 02:00:002.977
2026-09-25 01:00:002.977
2026-09-25 00:00:002.977
2026-09-24 23:00:002.977
2026-09-24 22:00:002.977
2026-09-24 21:00:002.977
2026-09-24 20:00:002.977
2026-09-24 19:00:002.977
2026-09-24 18:00:002.977
2026-09-24 17:00:002.977
2026-09-24 16:00:002.977
2026-09-24 15:00:002.977
2026-09-24 14:00:002.977
2026-09-24 13:00:002.977
2026-09-24 12:00:002.977
2026-09-24 11:00:002.977
2026-09-24 10:00:002.977
2026-09-24 09:00:002.977
2026-09-24 08:00:002.977
2026-09-24 07:00:002.977
2026-09-24 06:00:002.977
2026-09-24 05:00:002.977
2026-09-24 04:00:002.977
2026-09-24 03:00:002.977
2026-09-24 02:00:002.977
2026-09-24 01:00:002.977
2026-09-24 00:00:002.977
2026-09-23 23:00:002.986
2026-09-23 22:00:002.986
2026-09-23 21:00:002.986
2026-09-23 20:00:002.986
2026-09-23 19:00:002.986
2026-09-23 18:00:002.986
2026-09-23 17:00:002.986
2026-09-23 16:00:002.986
2026-09-23 15:00:002.986
2026-09-23 14:00:002.986
2026-09-23 13:00:002.986
2026-09-23 12:00:002.986
2026-09-23 11:00:002.986
2026-09-23 10:00:002.986
2026-09-23 09:00:002.986
2026-09-23 08:00:002.986
2026-09-23 07:00:002.986
2026-09-23 06:00:002.986
2026-09-23 05:00:002.986
2026-09-23 04:00:002.986
2026-09-23 03:00:002.986
2026-09-23 02:00:002.986
2026-09-23 01:00:002.986
2026-09-23 00:00:002.990
2026-09-22 23:00:002.990
2026-09-22 22:00:002.990
2026-09-22 21:00:002.990
2026-09-22 20:00:002.990
2026-09-22 19:00:002.990
2026-09-22 18:00:002.990
2026-09-22 17:00:002.990
2026-09-22 16:00:002.990
2026-09-22 15:00:002.990
2026-09-22 14:00:002.990
2026-09-22 13:00:002.990
2026-09-22 12:00:002.990
2026-09-22 11:00:002.990
2026-09-22 10:00:002.990
2026-09-22 09:00:002.990
2026-09-22 08:00:002.990
2026-09-22 07:00:002.990
2026-09-22 06:00:002.990
2026-09-22 05:00:002.990
2026-09-22 04:00:002.990
2026-09-22 03:00:002.990
2026-09-22 02:00:002.990
2026-09-22 01:00:002.990
2026-09-22 00:00:002.996
2026-09-21 23:00:002.996
2026-09-21 22:00:002.996
2026-09-21 21:00:002.996
2026-09-21 20:00:002.996
2026-09-21 19:00:002.996
2026-09-21 18:00:002.996
2026-09-21 17:00:002.996
2026-09-21 16:00:002.996
2026-09-21 15:00:002.996
2026-09-21 14:00:002.996
2026-09-21 13:00:002.996
2026-09-21 12:00:002.996
2026-09-21 11:00:002.996
2026-09-21 10:00:002.996
2026-09-21 09:00:002.996
2026-09-21 08:00:002.996
2026-09-21 07:00:002.996
2026-09-21 06:00:002.996
2026-09-21 05:00:002.996
2026-09-21 04:00:002.996
2026-09-21 03:00:002.996
2026-09-21 02:00:002.996
2026-09-21 01:00:002.996
2026-09-21 00:00:003.006
2026-09-20 23:00:003.006
2026-09-20 22:00:003.006
2026-09-20 21:00:003.006
2026-09-20 20:00:003.006
2026-09-20 19:00:003.006
2026-09-20 18:00:003.006
2026-09-20 17:00:003.006
2026-09-20 16:00:003.006
2026-09-20 15:00:003.006
2026-09-20 14:00:003.006
2026-09-20 13:00:003.006
2026-09-20 12:00:003.006
2026-09-20 11:00:003.006
2026-09-20 10:00:003.006
2026-09-20 09:00:003.006
2026-09-20 08:00:003.006
2026-09-20 07:00:003.006
2026-09-20 06:00:003.006
2026-09-20 05:00:003.006
2026-09-20 04:00:003.006
2026-09-20 03:00:003.006
2026-09-20 02:00:003.006
2026-09-20 01:00:003.006
2026-09-20 00:00:002.990
2026-09-19 23:00:002.990
2026-09-19 22:00:002.990
2026-09-19 21:00:002.990
2026-09-19 20:00:002.990
2026-09-19 19:00:002.990
2026-09-19 18:00:002.990
2026-09-19 17:00:002.990
2026-09-19 16:00:002.990
2026-09-19 15:00:002.990
2026-09-19 14:00:002.990
2026-09-19 13:00:002.990
2026-09-19 12:00:002.990
2026-09-19 11:00:002.990
2026-09-19 10:00:002.990
2026-09-19 09:00:002.990
2026-09-19 08:00:002.990
2026-09-19 07:00:002.990
2026-09-19 06:00:002.990
2026-09-19 05:00:002.990
2026-09-19 04:00:002.990
2026-09-19 03:00:002.990
2026-09-19 02:00:002.990
2026-09-19 01:00:002.990
2026-09-19 00:00:002.991
2026-09-18 23:00:002.991
2026-09-18 22:00:002.991
2026-09-18 21:00:002.991
2026-09-18 20:00:002.991
2026-09-18 19:00:002.991
2026-09-18 18:00:002.991
2026-09-18 17:00:002.991
2026-09-18 16:00:002.991
2026-09-18 15:00:002.991
2026-09-18 14:00:002.991
2026-09-18 13:00:002.991
2026-09-18 12:00:002.991
2026-09-18 11:00:002.991
2026-09-18 10:00:002.991
2026-09-18 09:00:002.991
2026-09-18 08:00:002.991
2026-09-18 07:00:002.991
2026-09-18 06:00:002.991
2026-09-18 05:00:002.991
2026-09-18 04:00:002.991
2026-09-18 03:00:002.991
2026-09-18 02:00:002.991
2026-09-18 01:00:002.991
2026-09-18 00:00:002.996
2026-09-17 23:00:002.996
2026-09-17 22:00:002.996
2026-09-17 21:00:002.996
2026-09-17 20:00:002.996
2026-09-17 19:00:002.996
2026-09-17 18:00:002.996
2026-09-17 17:00:002.996
2026-09-17 16:00:002.996
2026-09-17 15:00:002.996
2026-09-17 14:00:002.996
2026-09-17 13:00:002.996
2026-09-17 12:00:002.996
2026-09-17 11:00:002.996
2026-09-17 10:00:002.996
2026-09-17 09:00:002.996
2026-09-17 08:00:002.996
2026-09-17 07:00:002.996
2026-09-17 06:00:002.996
2026-09-17 05:00:002.996
2026-09-17 04:00:002.996
2026-09-17 03:00:002.996
2026-09-17 02:00:002.996
2026-09-17 01:00:002.996
2026-09-17 00:00:003.006
2026-09-16 23:00:003.006
2026-09-16 22:00:003.006
2026-09-16 21:00:003.006
2026-09-16 20:00:003.006
2026-09-16 19:00:003.006
2026-09-16 18:00:003.006
2026-09-16 17:00:003.006
2026-09-16 16:00:003.006
2026-09-16 15:00:003.006
2026-09-16 14:00:003.006
2026-09-16 13:00:003.006
2026-09-16 12:00:003.006
2026-09-16 11:00:003.006
2026-09-16 10:00:003.006
2026-09-16 09:00:003.006
2026-09-16 08:00:003.006
2026-09-16 07:00:003.006
2026-09-16 06:00:003.006
2026-09-16 05:00:003.006
2026-09-16 04:00:003.006
2026-09-16 03:00:003.006
2026-09-16 02:00:003.006
2026-09-16 01:00:003.006
2026-09-16 00:00:003.006
2026-09-15 23:00:003.010
2026-09-15 22:00:003.010
2026-09-15 21:00:003.010
2026-09-15 20:00:003.010
2026-09-15 19:00:003.010
2026-09-15 18:00:003.010
2026-09-15 17:00:003.010
2026-09-15 16:00:003.010
2026-09-15 15:00:003.010
2026-09-15 14:00:003.010
2026-09-15 13:00:003.010
2026-09-15 12:00:003.010
2026-09-15 11:00:003.010
2026-09-15 10:00:003.010
2026-09-15 09:00:003.010
2026-09-15 08:00:003.010
2026-09-15 07:00:003.010
2026-09-15 06:00:003.010
2026-09-15 05:00:003.010
2026-09-15 04:00:003.010
2026-09-15 03:00:003.010
2026-09-15 02:00:003.010
2026-09-15 01:00:003.010
2026-09-15 00:00:003.019
2026-09-14 23:00:003.019
2026-09-14 22:00:003.019
2026-09-14 21:00:003.019
2026-09-14 20:00:003.019
2026-09-14 19:00:003.019
2026-09-14 18:00:003.019
2026-09-14 17:00:003.019
2026-09-14 16:00:003.019
2026-09-14 15:00:003.019
2026-09-14 14:00:003.019
2026-09-14 13:00:003.019
2026-09-14 12:00:003.019
2026-09-14 11:00:003.019
2026-09-14 10:00:003.019
2026-09-14 09:00:003.019
2026-09-14 08:00:003.019
2026-09-14 07:00:003.019
2026-09-14 06:00:003.019
2026-09-14 05:00:003.019
2026-09-14 04:00:003.019
2026-09-14 03:00:003.019
2026-09-14 02:00:003.019
2026-09-14 01:00:003.019
2026-09-14 00:00:003.019
2026-09-13 23:00:003.025
2026-09-13 22:00:003.025
2026-09-13 21:00:003.025
2026-09-13 20:00:003.025
2026-09-13 19:00:003.025
2026-09-13 18:00:003.025
2026-09-13 17:00:003.025
2026-09-13 16:00:003.025
2026-09-13 15:00:003.025
2026-09-13 14:00:003.025
2026-09-13 13:00:003.025
2026-09-13 12:00:003.025
2026-09-13 11:00:003.025
2026-09-13 10:00:003.025
2026-09-13 09:00:003.025
2026-09-13 08:00:003.025
2026-09-13 07:00:003.025
2026-09-13 06:00:003.025
2026-09-13 05:00:003.025
2026-09-13 04:00:003.025
2026-09-13 03:00:003.025
2026-09-13 02:00:003.025
2026-09-13 01:00:003.025
2026-09-13 00:00:003.024
2026-09-12 23:00:003.024
2026-09-12 22:00:003.024
2026-09-12 21:00:003.024
2026-09-12 20:00:003.024
2026-09-12 19:00:003.024
2026-09-12 18:00:003.024
2026-09-12 17:00:003.024
2026-09-12 16:00:003.024
2026-09-12 15:00:003.024
2026-09-12 14:00:003.024
2026-09-12 13:00:003.024
2026-09-12 12:00:003.024
2026-09-12 11:00:003.024
2026-09-12 10:00:003.024
2026-09-12 09:00:003.024
2026-09-12 08:00:003.024
2026-09-12 07:00:003.024
2026-09-12 06:00:003.024
2026-09-12 05:00:003.024
2026-09-12 04:00:003.024
2026-09-12 03:00:003.024
2026-09-12 02:00:003.024
2026-09-12 01:00:003.024
2026-09-12 00:00:003.029
2026-09-11 23:00:003.029
2026-09-11 22:00:003.029
2026-09-11 21:00:003.029
2026-09-11 20:00:003.029
2026-09-11 19:00:003.029
2026-09-11 18:00:003.029
2026-09-11 17:00:003.029
2026-09-11 16:00:003.029
2026-09-11 15:00:003.029
2026-09-11 14:00:003.029
2026-09-11 13:00:003.029
2026-09-11 12:00:003.029
2026-09-11 11:00:003.029
2026-09-11 10:00:003.029
2026-09-11 09:00:003.029
2026-09-11 08:00:003.029
2026-09-11 07:00:003.029
2026-09-11 06:00:003.029
2026-09-11 05:00:003.029
2026-09-11 04:00:003.029
2026-09-11 03:00:003.029
2026-09-11 02:00:003.029
2026-09-11 01:00:003.029
2026-09-11 00:00:003.033
2026-09-10 23:00:003.033
2026-09-10 22:00:003.033
2026-09-10 21:00:003.033
2026-09-10 20:00:003.033
2026-09-10 19:00:003.033
2026-09-10 18:00:003.033
2026-09-10 17:00:003.033
2026-09-10 16:00:003.033
2026-09-10 15:00:003.033
2026-09-10 14:00:003.033
2026-09-10 13:00:003.033
2026-09-10 12:00:003.033
2026-09-10 11:00:003.033
2026-09-10 10:00:003.033
2026-09-10 09:00:003.033
2026-09-10 08:00:003.033
2026-09-10 07:00:003.033
2026-09-10 06:00:003.033
2026-09-10 05:00:003.033
2026-09-10 04:00:003.033
2026-09-10 03:00:003.033
2026-09-10 02:00:003.033
2026-09-10 01:00:003.033
2026-09-10 00:00:003.033
2026-09-09 23:00:003.033
2026-09-09 22:00:003.033
2026-09-09 21:00:003.033
2026-09-09 20:00:003.033
2026-09-09 19:00:003.033
2026-09-09 18:00:003.033
2026-09-09 17:00:003.033
2026-09-09 16:00:003.033
2026-09-09 15:00:003.033
2026-09-09 14:00:003.033
2026-09-09 13:00:003.033
2026-09-09 12:00:003.033
2026-09-09 11:00:003.033
2026-09-09 10:00:003.033
2026-09-09 09:00:003.033
2026-09-09 08:00:003.033
2026-09-09 07:00:003.033
2026-09-09 06:00:003.033
2026-09-09 05:00:003.033
2026-09-09 04:00:003.033
2026-09-09 03:00:003.033
2026-09-09 02:00:003.033
2026-09-09 01:00:003.033
2026-09-09 00:00:003.035
2026-09-08 23:00:003.035
2026-09-08 22:00:003.035
2026-09-08 21:00:003.035
2026-09-08 20:00:003.035
2026-09-08 19:00:003.035
2026-09-08 18:00:003.035
2026-09-08 17:00:003.035
2026-09-08 16:00:003.035
2026-09-08 15:00:003.035
2026-09-08 14:00:003.035
2026-09-08 13:00:003.035
2026-09-08 12:00:003.035
2026-09-08 11:00:003.035
2026-09-08 10:00:003.035
2026-09-08 09:00:003.035
2026-09-08 08:00:003.035
2026-09-08 07:00:003.035
2026-09-08 06:00:003.035
2026-09-08 05:00:003.035
2026-09-08 04:00:003.035
2026-09-08 03:00:003.035
2026-09-08 02:00:003.035
2026-09-08 01:00:003.035
2026-09-08 00:00:003.029
2026-09-07 23:00:003.029
2026-09-07 22:00:003.029
2026-09-07 21:00:003.029
2026-09-07 20:00:003.029
2026-09-07 19:00:003.029
2026-09-07 18:00:003.029
2026-09-07 17:00:003.029
2026-09-07 16:00:003.029
2026-09-07 15:00:003.029
2026-09-07 14:00:003.029
2026-09-07 13:00:003.029
2026-09-07 12:00:003.029
2026-09-07 11:00:003.029
2026-09-07 10:00:003.029
2026-09-07 09:00:003.029
2026-09-07 08:00:003.029
2026-09-07 07:00:003.029
2026-09-07 06:00:003.029
2026-09-07 05:00:003.029
2026-09-07 04:00:003.029
2026-09-07 03:00:003.029
2026-09-07 02:00:003.029
2026-09-07 01:00:003.029
2026-09-07 00:00:003.035
2026-09-06 23:00:003.035
2026-09-06 22:00:003.035
2026-09-06 21:00:003.035
2026-09-06 20:00:003.035
2026-09-06 19:00:003.035
2026-09-06 18:00:003.035
2026-09-06 17:00:003.035
2026-09-06 16:00:003.035
2026-09-06 15:00:003.035
2026-09-06 14:00:003.035
2026-09-06 13:00:003.035
2026-09-06 12:00:003.035
2026-09-06 11:00:003.035
2026-09-06 10:00:003.035
2026-09-06 09:00:003.035
2026-09-06 08:00:003.035
2026-09-06 07:00:003.035
2026-09-06 06:00:003.035
2026-09-06 05:00:003.035
2026-09-06 04:00:003.035
2026-09-06 03:00:003.035
2026-09-06 02:00:003.035
2026-09-06 01:00:003.035
2026-09-06 00:00:003.034
2026-09-05 23:00:003.034
2026-09-05 22:00:003.034
2026-09-05 21:00:003.034
2026-09-05 20:00:003.034
2026-09-05 19:00:003.034
2026-09-05 18:00:003.034
2026-09-05 17:00:003.034
2026-09-05 16:00:003.034
2026-09-05 15:00:003.034
2026-09-05 14:00:003.034
2026-09-05 13:00:003.034
2026-09-05 12:00:003.034
2026-09-05 11:00:003.034
2026-09-05 10:00:003.034
2026-09-05 09:00:003.034
2026-09-05 08:00:003.034
2026-09-05 07:00:003.034
2026-09-05 06:00:003.034
2026-09-05 05:00:003.034
2026-09-05 04:00:003.034
2026-09-05 03:00:003.034
2026-09-05 02:00:003.034
2026-09-05 01:00:003.034
2026-09-05 00:00:003.034
2026-09-04 23:00:003.039
2026-09-04 22:00:003.039
2026-09-04 21:00:003.039
2026-09-04 20:00:003.039
2026-09-04 19:00:003.039
2026-09-04 18:00:003.039
2026-09-04 17:00:003.039
2026-09-04 16:00:003.039
2026-09-04 15:00:003.039
2026-09-04 14:00:003.039
2026-09-04 13:00:003.039
2026-09-04 12:00:003.039
2026-09-04 11:00:003.039
2026-09-04 10:00:003.039
2026-09-04 09:00:003.039
2026-09-04 08:00:003.039
2026-09-04 07:00:003.039
2026-09-04 06:00:003.039
2026-09-04 05:00:003.039
2026-09-04 04:00:003.039
2026-09-04 03:00:003.039
2026-09-04 02:00:003.039
2026-09-04 01:00:003.039
2026-09-04 00:00:003.039
2026-09-03 23:00:003.032
2026-09-03 22:00:003.032
2026-09-03 21:00:003.032
2026-09-03 20:00:003.032
2026-09-03 19:00:003.032
2026-09-03 18:00:003.032
2026-09-03 17:00:003.032
2026-09-03 16:00:003.032
2026-09-03 15:00:003.032
2026-09-03 14:00:003.032
2026-09-03 13:00:003.032
2026-09-03 12:00:003.032
2026-09-03 11:00:003.032
2026-09-03 10:00:003.032
2026-09-03 09:00:003.032
2026-09-03 08:00:003.032
2026-09-03 07:00:003.032
2026-09-03 06:00:003.032
2026-09-03 05:00:003.032
2026-09-03 04:00:003.032
2026-09-03 03:00:003.032

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.