Historique EUR vers GBP

GBP pour 1 EUR

Dernière conversion enregistrée: 1 EUR = 0.851 GBP (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 03:00:00.

Dernier: 1 EUR = 0.851 GBP UTC 2026-10-03 03:00:00
Observations: 168
Haut de période: 0.861
Bas de période: 0.851
Variation sur la période: -0.010 De la première à la dernière observation enregistrée sur cette période.
Variation %: -1.17%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EUR = 0.851 GBP le 2026-10-03 03:00:00. 168 observations.

Instantané horaire enregistré : 1 EUR = X GBP (heure UTC)
Heure UTC	1 EUR = GBP
2026-10-03 03:00:00	0.851
2026-10-03 02:00:00	0.851
2026-10-03 01:00:00	0.851
2026-10-03 00:00:00	0.851
2026-10-02 23:00:00	0.853
2026-10-02 22:00:00	0.853
2026-10-02 21:00:00	0.853
2026-10-02 20:00:00	0.853
2026-10-02 19:00:00	0.853
2026-10-02 18:00:00	0.853
2026-10-02 17:00:00	0.853
2026-10-02 16:00:00	0.853
2026-10-02 15:00:00	0.853
2026-10-02 14:00:00	0.853
2026-10-02 13:00:00	0.853
2026-10-02 12:00:00	0.853
2026-10-02 11:00:00	0.853
2026-10-02 10:00:00	0.853
2026-10-02 09:00:00	0.853
2026-10-02 08:00:00	0.853
2026-10-02 07:00:00	0.853
2026-10-02 06:00:00	0.853
2026-10-02 05:00:00	0.853
2026-10-02 04:00:00	0.853
2026-10-02 03:00:00	0.853
2026-10-02 02:00:00	0.853
2026-10-02 01:00:00	0.853
2026-10-02 00:00:00	0.853
2026-10-01 23:00:00	0.855
2026-10-01 22:00:00	0.855
2026-10-01 21:00:00	0.855
2026-10-01 20:00:00	0.855
2026-10-01 19:00:00	0.855
2026-10-01 18:00:00	0.855
2026-10-01 17:00:00	0.855
2026-10-01 16:00:00	0.855
2026-10-01 15:00:00	0.855
2026-10-01 14:00:00	0.855
2026-10-01 13:00:00	0.855
2026-10-01 12:00:00	0.855
2026-10-01 11:00:00	0.855
2026-10-01 10:00:00	0.855
2026-10-01 09:00:00	0.855
2026-10-01 08:00:00	0.855
2026-10-01 07:00:00	0.855
2026-10-01 06:00:00	0.855
2026-10-01 05:00:00	0.855
2026-10-01 04:00:00	0.855
2026-10-01 03:00:00	0.855
2026-10-01 02:00:00	0.855
2026-10-01 01:00:00	0.855
2026-10-01 00:00:00	0.855
2026-09-30 23:00:00	0.858
2026-09-30 22:00:00	0.858
2026-09-30 21:00:00	0.858
2026-09-30 20:00:00	0.858
2026-09-30 19:00:00	0.858
2026-09-30 18:00:00	0.858
2026-09-30 17:00:00	0.858
2026-09-30 16:00:00	0.858
2026-09-30 15:00:00	0.858
2026-09-30 14:00:00	0.858
2026-09-30 13:00:00	0.858
2026-09-30 12:00:00	0.858
2026-09-30 11:00:00	0.858
2026-09-30 10:00:00	0.858
2026-09-30 09:00:00	0.858
2026-09-30 08:00:00	0.858
2026-09-30 07:00:00	0.858
2026-09-30 06:00:00	0.858
2026-09-30 05:00:00	0.858
2026-09-30 04:00:00	0.858
2026-09-30 03:00:00	0.858
2026-09-30 02:00:00	0.858
2026-09-30 01:00:00	0.858
2026-09-30 00:00:00	0.858
2026-09-29 23:00:00	0.858
2026-09-29 22:00:00	0.858
2026-09-29 21:00:00	0.858
2026-09-29 20:00:00	0.858
2026-09-29 19:00:00	0.858
2026-09-29 18:00:00	0.858
2026-09-29 17:00:00	0.858
2026-09-29 16:00:00	0.858
2026-09-29 15:00:00	0.858
2026-09-29 14:00:00	0.858
2026-09-29 13:00:00	0.858
2026-09-29 12:00:00	0.858
2026-09-29 11:00:00	0.858
2026-09-29 10:00:00	0.858
2026-09-29 09:00:00	0.858
2026-09-29 08:00:00	0.858
2026-09-29 07:00:00	0.858
2026-09-29 06:00:00	0.858
2026-09-29 05:00:00	0.858
2026-09-29 04:00:00	0.858
2026-09-29 03:00:00	0.858
2026-09-29 02:00:00	0.858
2026-09-29 01:00:00	0.858
2026-09-29 00:00:00	0.858
2026-09-28 23:00:00	0.860
2026-09-28 22:00:00	0.860
2026-09-28 21:00:00	0.860
2026-09-28 20:00:00	0.860
2026-09-28 19:00:00	0.860
2026-09-28 18:00:00	0.860
2026-09-28 17:00:00	0.860
2026-09-28 16:00:00	0.860
2026-09-28 15:00:00	0.860
2026-09-28 14:00:00	0.860
2026-09-28 13:00:00	0.860
2026-09-28 12:00:00	0.860
2026-09-28 11:00:00	0.860
2026-09-28 10:00:00	0.860
2026-09-28 09:00:00	0.860
2026-09-28 08:00:00	0.860
2026-09-28 07:00:00	0.860
2026-09-28 06:00:00	0.860
2026-09-28 05:00:00	0.860
2026-09-28 04:00:00	0.860
2026-09-28 03:00:00	0.860
2026-09-28 02:00:00	0.860
2026-09-28 01:00:00	0.860
2026-09-28 00:00:00	0.860
2026-09-27 23:00:00	0.860
2026-09-27 22:00:00	0.860
2026-09-27 21:00:00	0.860
2026-09-27 20:00:00	0.860
2026-09-27 19:00:00	0.860
2026-09-27 18:00:00	0.860
2026-09-27 17:00:00	0.860
2026-09-27 16:00:00	0.860
2026-09-27 15:00:00	0.860
2026-09-27 14:00:00	0.860
2026-09-27 13:00:00	0.860
2026-09-27 12:00:00	0.860
2026-09-27 11:00:00	0.860
2026-09-27 10:00:00	0.860
2026-09-27 09:00:00	0.860
2026-09-27 08:00:00	0.860
2026-09-27 07:00:00	0.860
2026-09-27 06:00:00	0.860
2026-09-27 05:00:00	0.860
2026-09-27 04:00:00	0.860
2026-09-27 03:00:00	0.860
2026-09-27 02:00:00	0.860
2026-09-27 01:00:00	0.860
2026-09-27 00:00:00	0.860
2026-09-26 23:00:00	0.861
2026-09-26 22:00:00	0.861
2026-09-26 21:00:00	0.861
2026-09-26 20:00:00	0.861
2026-09-26 19:00:00	0.861
2026-09-26 18:00:00	0.861
2026-09-26 17:00:00	0.861
2026-09-26 16:00:00	0.861
2026-09-26 15:00:00	0.861
2026-09-26 14:00:00	0.861
2026-09-26 13:00:00	0.861
2026-09-26 12:00:00	0.861
2026-09-26 11:00:00	0.861
2026-09-26 10:00:00	0.861
2026-09-26 09:00:00	0.861
2026-09-26 08:00:00	0.861
2026-09-26 07:00:00	0.861
2026-09-26 06:00:00	0.861
2026-09-26 05:00:00	0.861
2026-09-26 04:00:00	0.861

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.