Aller au contenu

Historique EUR vers DKK

DKK pour 1 EUR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 EUR = 7.479 DKK (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 02:00:00 to 2026-10-03 01:00:00.

Dernier
1 EUR = 7.479 DKK UTC 2026-10-03 01:00:00
Observations
168
Haut de période
7.479
Bas de période
7.462
Variation sur la période
0.0011 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.01%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EUR = 7.479 DKK le 2026-10-03 01:00:00. 168 observations.

Instantané horaire enregistré : 1 EUR = X DKK (heure UTC)
Heure UTC1 EUR = DKK
2026-10-03 01:00:007.479
2026-10-03 00:00:007.479
2026-10-02 23:00:007.462
2026-10-02 22:00:007.462
2026-10-02 21:00:007.462
2026-10-02 20:00:007.462
2026-10-02 19:00:007.462
2026-10-02 18:00:007.462
2026-10-02 17:00:007.462
2026-10-02 16:00:007.462
2026-10-02 15:00:007.462
2026-10-02 14:00:007.462
2026-10-02 13:00:007.462
2026-10-02 12:00:007.462
2026-10-02 11:00:007.462
2026-10-02 10:00:007.462
2026-10-02 09:00:007.462
2026-10-02 08:00:007.462
2026-10-02 07:00:007.462
2026-10-02 06:00:007.462
2026-10-02 05:00:007.462
2026-10-02 04:00:007.462
2026-10-02 03:00:007.462
2026-10-02 02:00:007.462
2026-10-02 01:00:007.462
2026-10-02 00:00:007.462
2026-10-01 23:00:007.469
2026-10-01 22:00:007.469
2026-10-01 21:00:007.469
2026-10-01 20:00:007.469
2026-10-01 19:00:007.469
2026-10-01 18:00:007.469
2026-10-01 17:00:007.469
2026-10-01 16:00:007.469
2026-10-01 15:00:007.469
2026-10-01 14:00:007.469
2026-10-01 13:00:007.469
2026-10-01 12:00:007.469
2026-10-01 11:00:007.469
2026-10-01 10:00:007.469
2026-10-01 09:00:007.469
2026-10-01 08:00:007.469
2026-10-01 07:00:007.469
2026-10-01 06:00:007.469
2026-10-01 05:00:007.469
2026-10-01 04:00:007.469
2026-10-01 03:00:007.469
2026-10-01 02:00:007.469
2026-10-01 01:00:007.469
2026-10-01 00:00:007.469
2026-09-30 23:00:007.474
2026-09-30 22:00:007.474
2026-09-30 21:00:007.474
2026-09-30 20:00:007.474
2026-09-30 19:00:007.474
2026-09-30 18:00:007.474
2026-09-30 17:00:007.474
2026-09-30 16:00:007.474
2026-09-30 15:00:007.474
2026-09-30 14:00:007.474
2026-09-30 13:00:007.474
2026-09-30 12:00:007.474
2026-09-30 11:00:007.474
2026-09-30 10:00:007.474
2026-09-30 09:00:007.474
2026-09-30 08:00:007.474
2026-09-30 07:00:007.474
2026-09-30 06:00:007.474
2026-09-30 05:00:007.474
2026-09-30 04:00:007.474
2026-09-30 03:00:007.474
2026-09-30 02:00:007.474
2026-09-30 01:00:007.474
2026-09-30 00:00:007.474
2026-09-29 23:00:007.474
2026-09-29 22:00:007.474
2026-09-29 21:00:007.474
2026-09-29 20:00:007.474
2026-09-29 19:00:007.474
2026-09-29 18:00:007.474
2026-09-29 17:00:007.474
2026-09-29 16:00:007.474
2026-09-29 15:00:007.474
2026-09-29 14:00:007.474
2026-09-29 13:00:007.474
2026-09-29 12:00:007.474
2026-09-29 11:00:007.474
2026-09-29 10:00:007.474
2026-09-29 09:00:007.474
2026-09-29 08:00:007.474
2026-09-29 07:00:007.474
2026-09-29 06:00:007.474
2026-09-29 05:00:007.474
2026-09-29 04:00:007.474
2026-09-29 03:00:007.474
2026-09-29 02:00:007.474
2026-09-29 01:00:007.474
2026-09-29 00:00:007.474
2026-09-28 23:00:007.467
2026-09-28 22:00:007.467
2026-09-28 21:00:007.467
2026-09-28 20:00:007.467
2026-09-28 19:00:007.467
2026-09-28 18:00:007.467
2026-09-28 17:00:007.467
2026-09-28 16:00:007.467
2026-09-28 15:00:007.467
2026-09-28 14:00:007.467
2026-09-28 13:00:007.467
2026-09-28 12:00:007.467
2026-09-28 11:00:007.467
2026-09-28 10:00:007.467
2026-09-28 09:00:007.467
2026-09-28 08:00:007.467
2026-09-28 07:00:007.467
2026-09-28 06:00:007.467
2026-09-28 05:00:007.467
2026-09-28 04:00:007.467
2026-09-28 03:00:007.467
2026-09-28 02:00:007.467
2026-09-28 01:00:007.467
2026-09-28 00:00:007.467
2026-09-27 23:00:007.474
2026-09-27 22:00:007.474
2026-09-27 21:00:007.474
2026-09-27 20:00:007.474
2026-09-27 19:00:007.474
2026-09-27 18:00:007.474
2026-09-27 17:00:007.474
2026-09-27 16:00:007.474
2026-09-27 15:00:007.474
2026-09-27 14:00:007.474
2026-09-27 13:00:007.474
2026-09-27 12:00:007.474
2026-09-27 11:00:007.474
2026-09-27 10:00:007.474
2026-09-27 09:00:007.474
2026-09-27 08:00:007.474
2026-09-27 07:00:007.474
2026-09-27 06:00:007.474
2026-09-27 05:00:007.474
2026-09-27 04:00:007.474
2026-09-27 03:00:007.474
2026-09-27 02:00:007.474
2026-09-27 01:00:007.474
2026-09-27 00:00:007.474
2026-09-26 23:00:007.478
2026-09-26 22:00:007.478
2026-09-26 21:00:007.478
2026-09-26 20:00:007.478
2026-09-26 19:00:007.478
2026-09-26 18:00:007.478
2026-09-26 17:00:007.478
2026-09-26 16:00:007.478
2026-09-26 15:00:007.478
2026-09-26 14:00:007.478
2026-09-26 13:00:007.478
2026-09-26 12:00:007.478
2026-09-26 11:00:007.478
2026-09-26 10:00:007.478
2026-09-26 09:00:007.478
2026-09-26 08:00:007.478
2026-09-26 07:00:007.478
2026-09-26 06:00:007.478
2026-09-26 05:00:007.478
2026-09-26 04:00:007.478
2026-09-26 03:00:007.478
2026-09-26 02:00:007.478

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.