Aller au contenu

Historique EUR vers COP

COP pour 1 EUR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 EUR = 3726.490 COP (dernière conversion enregistrée, pas une clôture quotidienne UTC)

168 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 07:00:00 to 2026-10-03 06:00:00.

Dernier
1 EUR = 3726.490 COP UTC 2026-10-03 06:00:00
Observations
168
Haut de période
3819.427
Bas de période
3711.801
Variation sur la période
14.689 De la première à la dernière observation enregistrée sur cette période.
Variation %
+0.40%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EUR = 3726.490 COP le 2026-10-03 06:00:00. 168 observations.

Instantané horaire enregistré : 1 EUR = X COP (heure UTC)
Heure UTC1 EUR = COP
2026-10-03 06:00:003726.490
2026-10-03 05:00:003726.490
2026-10-03 04:00:003726.490
2026-10-03 03:00:003726.490
2026-10-03 02:00:003726.490
2026-10-03 01:00:003726.490
2026-10-03 00:00:003726.490
2026-10-02 23:00:003728.380
2026-10-02 22:00:003728.380
2026-10-02 21:00:003728.380
2026-10-02 20:00:003728.380
2026-10-02 19:00:003728.380
2026-10-02 18:00:003728.380
2026-10-02 17:00:003728.380
2026-10-02 16:00:003728.380
2026-10-02 15:00:003728.380
2026-10-02 14:00:003728.380
2026-10-02 13:00:003728.380
2026-10-02 12:00:003728.380
2026-10-02 11:00:003728.380
2026-10-02 10:00:003728.380
2026-10-02 09:00:003728.380
2026-10-02 08:00:003728.380
2026-10-02 07:00:003728.380
2026-10-02 06:00:003728.380
2026-10-02 05:00:003728.380
2026-10-02 04:00:003728.380
2026-10-02 03:00:003728.380
2026-10-02 02:00:003728.380
2026-10-02 01:00:003728.380
2026-10-02 00:00:003728.380
2026-10-01 23:00:003780.805
2026-10-01 22:00:003780.805
2026-10-01 21:00:003780.805
2026-10-01 20:00:003780.805
2026-10-01 19:00:003780.805
2026-10-01 18:00:003780.805
2026-10-01 17:00:003780.805
2026-10-01 16:00:003780.805
2026-10-01 15:00:003780.805
2026-10-01 14:00:003780.805
2026-10-01 13:00:003780.805
2026-10-01 12:00:003780.805
2026-10-01 11:00:003780.805
2026-10-01 10:00:003780.805
2026-10-01 09:00:003780.805
2026-10-01 08:00:003780.805
2026-10-01 07:00:003780.805
2026-10-01 06:00:003780.805
2026-10-01 05:00:003780.805
2026-10-01 04:00:003780.805
2026-10-01 03:00:003780.805
2026-10-01 02:00:003780.805
2026-10-01 01:00:003780.805
2026-10-01 00:00:003780.805
2026-09-30 23:00:003819.427
2026-09-30 22:00:003819.427
2026-09-30 21:00:003819.427
2026-09-30 20:00:003819.427
2026-09-30 19:00:003819.427
2026-09-30 18:00:003819.427
2026-09-30 17:00:003819.427
2026-09-30 16:00:003819.427
2026-09-30 15:00:003819.427
2026-09-30 14:00:003819.427
2026-09-30 13:00:003819.427
2026-09-30 12:00:003819.427
2026-09-30 11:00:003819.427
2026-09-30 10:00:003819.427
2026-09-30 09:00:003819.427
2026-09-30 08:00:003819.427
2026-09-30 07:00:003819.427
2026-09-30 06:00:003819.427
2026-09-30 05:00:003819.427
2026-09-30 04:00:003819.427
2026-09-30 03:00:003819.427
2026-09-30 02:00:003819.427
2026-09-30 01:00:003819.427
2026-09-30 00:00:003819.427
2026-09-29 23:00:003754.223
2026-09-29 22:00:003754.223
2026-09-29 21:00:003754.223
2026-09-29 20:00:003754.223
2026-09-29 19:00:003754.223
2026-09-29 18:00:003754.223
2026-09-29 17:00:003754.223
2026-09-29 16:00:003754.223
2026-09-29 15:00:003754.223
2026-09-29 14:00:003754.223
2026-09-29 13:00:003754.223
2026-09-29 12:00:003754.223
2026-09-29 11:00:003754.223
2026-09-29 10:00:003754.223
2026-09-29 09:00:003754.223
2026-09-29 08:00:003754.223
2026-09-29 07:00:003754.223
2026-09-29 06:00:003754.223
2026-09-29 05:00:003754.223
2026-09-29 04:00:003754.223
2026-09-29 03:00:003754.223
2026-09-29 02:00:003754.223
2026-09-29 01:00:003754.223
2026-09-29 00:00:003754.223
2026-09-28 23:00:003796.048
2026-09-28 22:00:003796.048
2026-09-28 21:00:003796.048
2026-09-28 20:00:003796.048
2026-09-28 19:00:003796.048
2026-09-28 18:00:003796.048
2026-09-28 17:00:003796.048
2026-09-28 16:00:003796.048
2026-09-28 15:00:003796.048
2026-09-28 14:00:003796.048
2026-09-28 13:00:003796.048
2026-09-28 12:00:003796.048
2026-09-28 11:00:003796.048
2026-09-28 10:00:003796.048
2026-09-28 09:00:003796.048
2026-09-28 08:00:003796.048
2026-09-28 07:00:003796.048
2026-09-28 06:00:003796.048
2026-09-28 05:00:003796.048
2026-09-28 04:00:003796.048
2026-09-28 03:00:003796.048
2026-09-28 02:00:003796.048
2026-09-28 01:00:003796.048
2026-09-28 00:00:003796.048
2026-09-27 23:00:003711.824
2026-09-27 22:00:003711.824
2026-09-27 21:00:003711.824
2026-09-27 20:00:003711.824
2026-09-27 19:00:003711.824
2026-09-27 18:00:003711.824
2026-09-27 17:00:003711.824
2026-09-27 16:00:003711.824
2026-09-27 15:00:003711.824
2026-09-27 14:00:003711.824
2026-09-27 13:00:003711.824
2026-09-27 12:00:003711.824
2026-09-27 11:00:003711.824
2026-09-27 10:00:003711.824
2026-09-27 09:00:003711.824
2026-09-27 08:00:003711.824
2026-09-27 07:00:003711.824
2026-09-27 06:00:003711.824
2026-09-27 05:00:003711.824
2026-09-27 04:00:003711.824
2026-09-27 03:00:003711.824
2026-09-27 02:00:003711.824
2026-09-27 01:00:003711.824
2026-09-27 00:00:003711.824
2026-09-26 23:00:003711.801
2026-09-26 22:00:003711.801
2026-09-26 21:00:003711.801
2026-09-26 20:00:003711.801
2026-09-26 19:00:003711.801
2026-09-26 18:00:003711.801
2026-09-26 17:00:003711.801
2026-09-26 16:00:003711.801
2026-09-26 15:00:003711.801
2026-09-26 14:00:003711.801
2026-09-26 13:00:003711.801
2026-09-26 12:00:003711.801
2026-09-26 11:00:003711.801
2026-09-26 10:00:003711.801
2026-09-26 09:00:003711.801
2026-09-26 08:00:003711.801
2026-09-26 07:00:003711.801

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.