Aller au contenu

Historique EUR vers CAD

CAD pour 1 EUR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 EUR = 1.602 CAD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

167 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 04:00:00 to 2026-10-03 02:00:00.

Dernier
1 EUR = 1.602 CAD UTC 2026-10-03 02:00:00
Observations
167
Haut de période
1.612
Bas de période
1.602
Variation sur la période
-0.0088 De la première à la dernière observation enregistrée sur cette période.
Variation %
-0.55%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EUR = 1.602 CAD le 2026-10-03 02:00:00. 167 observations.

Instantané horaire enregistré : 1 EUR = X CAD (heure UTC)
Heure UTC1 EUR = CAD
2026-10-03 02:00:001.602
2026-10-03 01:00:001.602
2026-10-03 00:00:001.602
2026-10-02 23:00:001.604
2026-10-02 22:00:001.604
2026-10-02 21:00:001.604
2026-10-02 20:00:001.604
2026-10-02 19:00:001.604
2026-10-02 18:00:001.604
2026-10-02 17:00:001.604
2026-10-02 16:00:001.604
2026-10-02 15:00:001.604
2026-10-02 14:00:001.604
2026-10-02 13:00:001.604
2026-10-02 12:00:001.604
2026-10-02 11:00:001.604
2026-10-02 10:00:001.604
2026-10-02 09:00:001.604
2026-10-02 08:00:001.604
2026-10-02 07:00:001.604
2026-10-02 06:00:001.604
2026-10-02 05:00:001.604
2026-10-02 04:00:001.604
2026-10-02 03:00:001.604
2026-10-02 02:00:001.604
2026-10-02 01:00:001.604
2026-10-02 00:00:001.604
2026-10-01 23:00:001.612
2026-10-01 22:00:001.612
2026-10-01 21:00:001.612
2026-10-01 20:00:001.612
2026-10-01 19:00:001.612
2026-10-01 18:00:001.612
2026-10-01 17:00:001.612
2026-10-01 16:00:001.612
2026-10-01 15:00:001.612
2026-10-01 14:00:001.612
2026-10-01 13:00:001.612
2026-10-01 12:00:001.612
2026-10-01 11:00:001.612
2026-10-01 10:00:001.612
2026-10-01 09:00:001.612
2026-10-01 08:00:001.612
2026-10-01 07:00:001.612
2026-10-01 06:00:001.612
2026-10-01 05:00:001.612
2026-10-01 04:00:001.612
2026-10-01 03:00:001.612
2026-10-01 02:00:001.612
2026-10-01 01:00:001.612
2026-10-01 00:00:001.612
2026-09-30 23:00:001.609
2026-09-30 22:00:001.609
2026-09-30 21:00:001.609
2026-09-30 20:00:001.609
2026-09-30 19:00:001.609
2026-09-30 18:00:001.609
2026-09-30 17:00:001.609
2026-09-30 16:00:001.609
2026-09-30 15:00:001.609
2026-09-30 14:00:001.609
2026-09-30 13:00:001.609
2026-09-30 12:00:001.609
2026-09-30 11:00:001.609
2026-09-30 10:00:001.609
2026-09-30 09:00:001.609
2026-09-30 08:00:001.609
2026-09-30 07:00:001.609
2026-09-30 06:00:001.609
2026-09-30 05:00:001.609
2026-09-30 04:00:001.609
2026-09-30 03:00:001.609
2026-09-30 02:00:001.609
2026-09-30 01:00:001.609
2026-09-30 00:00:001.609
2026-09-29 23:00:001.611
2026-09-29 22:00:001.611
2026-09-29 21:00:001.611
2026-09-29 20:00:001.611
2026-09-29 19:00:001.611
2026-09-29 18:00:001.611
2026-09-29 17:00:001.611
2026-09-29 16:00:001.611
2026-09-29 15:00:001.611
2026-09-29 14:00:001.611
2026-09-29 13:00:001.611
2026-09-29 12:00:001.611
2026-09-29 11:00:001.611
2026-09-29 10:00:001.611
2026-09-29 09:00:001.611
2026-09-29 08:00:001.611
2026-09-29 07:00:001.611
2026-09-29 06:00:001.611
2026-09-29 05:00:001.611
2026-09-29 04:00:001.611
2026-09-29 03:00:001.611
2026-09-29 02:00:001.611
2026-09-29 01:00:001.611
2026-09-29 00:00:001.611
2026-09-28 23:00:001.611
2026-09-28 22:00:001.611
2026-09-28 21:00:001.611
2026-09-28 20:00:001.611
2026-09-28 19:00:001.611
2026-09-28 18:00:001.611
2026-09-28 17:00:001.611
2026-09-28 16:00:001.611
2026-09-28 15:00:001.611
2026-09-28 14:00:001.611
2026-09-28 13:00:001.611
2026-09-28 12:00:001.611
2026-09-28 11:00:001.611
2026-09-28 10:00:001.611
2026-09-28 09:00:001.611
2026-09-28 08:00:001.611
2026-09-28 07:00:001.611
2026-09-28 06:00:001.611
2026-09-28 05:00:001.611
2026-09-28 04:00:001.611
2026-09-28 03:00:001.611
2026-09-28 02:00:001.611
2026-09-28 01:00:001.611
2026-09-28 00:00:001.611
2026-09-27 23:00:001.611
2026-09-27 22:00:001.611
2026-09-27 21:00:001.611
2026-09-27 20:00:001.611
2026-09-27 19:00:001.611
2026-09-27 18:00:001.611
2026-09-27 17:00:001.611
2026-09-27 16:00:001.611
2026-09-27 15:00:001.611
2026-09-27 14:00:001.611
2026-09-27 13:00:001.611
2026-09-27 12:00:001.611
2026-09-27 11:00:001.611
2026-09-27 10:00:001.611
2026-09-27 09:00:001.611
2026-09-27 08:00:001.611
2026-09-27 07:00:001.611
2026-09-27 06:00:001.611
2026-09-27 05:00:001.611
2026-09-27 04:00:001.611
2026-09-27 03:00:001.611
2026-09-27 02:00:001.611
2026-09-27 01:00:001.611
2026-09-27 00:00:001.611
2026-09-26 23:00:001.611
2026-09-26 22:00:001.611
2026-09-26 21:00:001.611
2026-09-26 20:00:001.611
2026-09-26 19:00:001.611
2026-09-26 18:00:001.611
2026-09-26 17:00:001.611
2026-09-26 16:00:001.611
2026-09-26 15:00:001.611
2026-09-26 14:00:001.611
2026-09-26 13:00:001.611
2026-09-26 12:00:001.611
2026-09-26 11:00:001.611
2026-09-26 10:00:001.611
2026-09-26 09:00:001.611
2026-09-26 08:00:001.611
2026-09-26 07:00:001.611
2026-09-26 06:00:001.611
2026-09-26 05:00:001.611
2026-09-26 04:00:001.611

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.