Aller au contenu

Historique EUR vers BZD

BZD pour 1 EUR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 EUR = 2.250 BZD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

720 observations horaires disponibles dans la fenêtre demandée de 30 jours. UTC 2026-09-03 03:00:00 to 2026-10-03 02:00:00.

Dernier
1 EUR = 2.250 BZD UTC 2026-10-03 02:00:00
Observations
720
Haut de période
2.327
Bas de période
2.250
Variation sur la période
-0.066 De la première à la dernière observation enregistrée sur cette période.
Variation %
-2.86%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EUR = 2.250 BZD le 2026-10-03 02:00:00. 720 observations.

Instantané horaire enregistré : 1 EUR = X BZD (heure UTC)
Heure UTC1 EUR = BZD
2026-10-03 02:00:002.250
2026-10-03 01:00:002.250
2026-10-03 00:00:002.250
2026-10-02 23:00:002.254
2026-10-02 22:00:002.254
2026-10-02 21:00:002.254
2026-10-02 20:00:002.254
2026-10-02 19:00:002.254
2026-10-02 18:00:002.254
2026-10-02 17:00:002.254
2026-10-02 16:00:002.254
2026-10-02 15:00:002.254
2026-10-02 14:00:002.254
2026-10-02 13:00:002.254
2026-10-02 12:00:002.254
2026-10-02 11:00:002.254
2026-10-02 10:00:002.254
2026-10-02 09:00:002.254
2026-10-02 08:00:002.254
2026-10-02 07:00:002.254
2026-10-02 06:00:002.254
2026-10-02 05:00:002.254
2026-10-02 04:00:002.254
2026-10-02 03:00:002.254
2026-10-02 02:00:002.254
2026-10-02 01:00:002.254
2026-10-02 00:00:002.254
2026-10-01 23:00:002.268
2026-10-01 22:00:002.268
2026-10-01 21:00:002.268
2026-10-01 20:00:002.268
2026-10-01 19:00:002.268
2026-10-01 18:00:002.268
2026-10-01 17:00:002.268
2026-10-01 16:00:002.268
2026-10-01 15:00:002.268
2026-10-01 14:00:002.268
2026-10-01 13:00:002.268
2026-10-01 12:00:002.268
2026-10-01 11:00:002.268
2026-10-01 10:00:002.268
2026-10-01 09:00:002.268
2026-10-01 08:00:002.268
2026-10-01 07:00:002.268
2026-10-01 06:00:002.268
2026-10-01 05:00:002.268
2026-10-01 04:00:002.268
2026-10-01 03:00:002.268
2026-10-01 02:00:002.268
2026-10-01 01:00:002.268
2026-10-01 00:00:002.268
2026-09-30 23:00:002.269
2026-09-30 22:00:002.269
2026-09-30 21:00:002.269
2026-09-30 20:00:002.269
2026-09-30 19:00:002.269
2026-09-30 18:00:002.269
2026-09-30 17:00:002.269
2026-09-30 16:00:002.269
2026-09-30 15:00:002.269
2026-09-30 14:00:002.269
2026-09-30 13:00:002.269
2026-09-30 12:00:002.269
2026-09-30 11:00:002.269
2026-09-30 10:00:002.269
2026-09-30 09:00:002.269
2026-09-30 08:00:002.269
2026-09-30 07:00:002.269
2026-09-30 06:00:002.269
2026-09-30 05:00:002.269
2026-09-30 04:00:002.269
2026-09-30 03:00:002.269
2026-09-30 02:00:002.269
2026-09-30 01:00:002.269
2026-09-30 00:00:002.269
2026-09-29 23:00:002.275
2026-09-29 22:00:002.275
2026-09-29 21:00:002.275
2026-09-29 20:00:002.275
2026-09-29 19:00:002.275
2026-09-29 18:00:002.275
2026-09-29 17:00:002.275
2026-09-29 16:00:002.275
2026-09-29 15:00:002.275
2026-09-29 14:00:002.275
2026-09-29 13:00:002.275
2026-09-29 12:00:002.275
2026-09-29 11:00:002.275
2026-09-29 10:00:002.275
2026-09-29 09:00:002.275
2026-09-29 08:00:002.275
2026-09-29 07:00:002.275
2026-09-29 06:00:002.275
2026-09-29 05:00:002.275
2026-09-29 04:00:002.275
2026-09-29 03:00:002.275
2026-09-29 02:00:002.275
2026-09-29 01:00:002.275
2026-09-29 00:00:002.275
2026-09-28 23:00:002.277
2026-09-28 22:00:002.277
2026-09-28 21:00:002.277
2026-09-28 20:00:002.277
2026-09-28 19:00:002.277
2026-09-28 18:00:002.277
2026-09-28 17:00:002.277
2026-09-28 16:00:002.277
2026-09-28 15:00:002.277
2026-09-28 14:00:002.277
2026-09-28 13:00:002.277
2026-09-28 12:00:002.277
2026-09-28 11:00:002.277
2026-09-28 10:00:002.277
2026-09-28 09:00:002.277
2026-09-28 08:00:002.277
2026-09-28 07:00:002.277
2026-09-28 06:00:002.277
2026-09-28 05:00:002.277
2026-09-28 04:00:002.277
2026-09-28 03:00:002.277
2026-09-28 02:00:002.277
2026-09-28 01:00:002.277
2026-09-28 00:00:002.277
2026-09-27 23:00:002.279
2026-09-27 22:00:002.279
2026-09-27 21:00:002.279
2026-09-27 20:00:002.279
2026-09-27 19:00:002.279
2026-09-27 18:00:002.279
2026-09-27 17:00:002.279
2026-09-27 16:00:002.279
2026-09-27 15:00:002.279
2026-09-27 14:00:002.279
2026-09-27 13:00:002.279
2026-09-27 12:00:002.279
2026-09-27 11:00:002.279
2026-09-27 10:00:002.279
2026-09-27 09:00:002.279
2026-09-27 08:00:002.279
2026-09-27 07:00:002.279
2026-09-27 06:00:002.279
2026-09-27 05:00:002.279
2026-09-27 04:00:002.279
2026-09-27 03:00:002.279
2026-09-27 02:00:002.279
2026-09-27 01:00:002.279
2026-09-27 00:00:002.279
2026-09-26 23:00:002.280
2026-09-26 22:00:002.280
2026-09-26 21:00:002.280
2026-09-26 20:00:002.280
2026-09-26 19:00:002.280
2026-09-26 18:00:002.280
2026-09-26 17:00:002.280
2026-09-26 16:00:002.280
2026-09-26 15:00:002.280
2026-09-26 14:00:002.280
2026-09-26 13:00:002.280
2026-09-26 12:00:002.280
2026-09-26 11:00:002.280
2026-09-26 10:00:002.280
2026-09-26 09:00:002.280
2026-09-26 08:00:002.280
2026-09-26 07:00:002.280
2026-09-26 06:00:002.280
2026-09-26 05:00:002.280
2026-09-26 04:00:002.280
2026-09-26 03:00:002.280
2026-09-26 02:00:002.280
2026-09-26 01:00:002.280
2026-09-26 00:00:002.280
2026-09-25 23:00:002.276
2026-09-25 22:00:002.276
2026-09-25 21:00:002.276
2026-09-25 20:00:002.276
2026-09-25 19:00:002.276
2026-09-25 18:00:002.276
2026-09-25 17:00:002.276
2026-09-25 16:00:002.276
2026-09-25 15:00:002.276
2026-09-25 14:00:002.276
2026-09-25 13:00:002.276
2026-09-25 12:00:002.276
2026-09-25 11:00:002.276
2026-09-25 10:00:002.276
2026-09-25 09:00:002.276
2026-09-25 08:00:002.276
2026-09-25 07:00:002.276
2026-09-25 06:00:002.276
2026-09-25 05:00:002.276
2026-09-25 04:00:002.276
2026-09-25 03:00:002.276
2026-09-25 02:00:002.276
2026-09-25 01:00:002.276
2026-09-25 00:00:002.276
2026-09-24 23:00:002.280
2026-09-24 22:00:002.280
2026-09-24 21:00:002.280
2026-09-24 20:00:002.280
2026-09-24 19:00:002.280
2026-09-24 18:00:002.280
2026-09-24 17:00:002.280
2026-09-24 16:00:002.280
2026-09-24 15:00:002.280
2026-09-24 14:00:002.280
2026-09-24 13:00:002.280
2026-09-24 12:00:002.280
2026-09-24 11:00:002.280
2026-09-24 10:00:002.280
2026-09-24 09:00:002.280
2026-09-24 08:00:002.280
2026-09-24 07:00:002.280
2026-09-24 06:00:002.280
2026-09-24 05:00:002.280
2026-09-24 04:00:002.280
2026-09-24 03:00:002.280
2026-09-24 02:00:002.280
2026-09-24 01:00:002.280
2026-09-24 00:00:002.280
2026-09-23 23:00:002.290
2026-09-23 22:00:002.290
2026-09-23 21:00:002.290
2026-09-23 20:00:002.290
2026-09-23 19:00:002.290
2026-09-23 18:00:002.290
2026-09-23 17:00:002.290
2026-09-23 16:00:002.290
2026-09-23 15:00:002.290
2026-09-23 14:00:002.290
2026-09-23 13:00:002.290
2026-09-23 12:00:002.290
2026-09-23 11:00:002.290
2026-09-23 10:00:002.290
2026-09-23 09:00:002.290
2026-09-23 08:00:002.290
2026-09-23 07:00:002.290
2026-09-23 06:00:002.290
2026-09-23 05:00:002.290
2026-09-23 04:00:002.290
2026-09-23 03:00:002.290
2026-09-23 02:00:002.290
2026-09-23 01:00:002.290
2026-09-23 00:00:002.294
2026-09-22 23:00:002.294
2026-09-22 22:00:002.294
2026-09-22 21:00:002.294
2026-09-22 20:00:002.294
2026-09-22 19:00:002.294
2026-09-22 18:00:002.294
2026-09-22 17:00:002.294
2026-09-22 16:00:002.294
2026-09-22 15:00:002.294
2026-09-22 14:00:002.294
2026-09-22 13:00:002.294
2026-09-22 12:00:002.294
2026-09-22 11:00:002.294
2026-09-22 10:00:002.294
2026-09-22 09:00:002.294
2026-09-22 08:00:002.294
2026-09-22 07:00:002.294
2026-09-22 06:00:002.294
2026-09-22 05:00:002.294
2026-09-22 04:00:002.294
2026-09-22 03:00:002.294
2026-09-22 02:00:002.294
2026-09-22 01:00:002.294
2026-09-22 00:00:002.295
2026-09-21 23:00:002.295
2026-09-21 22:00:002.295
2026-09-21 21:00:002.295
2026-09-21 20:00:002.295
2026-09-21 19:00:002.295
2026-09-21 18:00:002.295
2026-09-21 17:00:002.295
2026-09-21 16:00:002.295
2026-09-21 15:00:002.295
2026-09-21 14:00:002.295
2026-09-21 13:00:002.295
2026-09-21 12:00:002.295
2026-09-21 11:00:002.295
2026-09-21 10:00:002.295
2026-09-21 09:00:002.295
2026-09-21 08:00:002.295
2026-09-21 07:00:002.295
2026-09-21 06:00:002.295
2026-09-21 05:00:002.295
2026-09-21 04:00:002.295
2026-09-21 03:00:002.295
2026-09-21 02:00:002.295
2026-09-21 01:00:002.295
2026-09-21 00:00:002.295
2026-09-20 23:00:002.295
2026-09-20 22:00:002.295
2026-09-20 21:00:002.295
2026-09-20 20:00:002.295
2026-09-20 19:00:002.295
2026-09-20 18:00:002.295
2026-09-20 17:00:002.295
2026-09-20 16:00:002.295
2026-09-20 15:00:002.295
2026-09-20 14:00:002.295
2026-09-20 13:00:002.295
2026-09-20 12:00:002.295
2026-09-20 11:00:002.295
2026-09-20 10:00:002.295
2026-09-20 09:00:002.295
2026-09-20 08:00:002.295
2026-09-20 07:00:002.295
2026-09-20 06:00:002.295
2026-09-20 05:00:002.295
2026-09-20 04:00:002.295
2026-09-20 03:00:002.295
2026-09-20 02:00:002.295
2026-09-20 01:00:002.295
2026-09-20 00:00:002.296
2026-09-19 23:00:002.296
2026-09-19 22:00:002.296
2026-09-19 21:00:002.296
2026-09-19 20:00:002.296
2026-09-19 19:00:002.296
2026-09-19 18:00:002.296
2026-09-19 17:00:002.296
2026-09-19 16:00:002.296
2026-09-19 15:00:002.296
2026-09-19 14:00:002.296
2026-09-19 13:00:002.296
2026-09-19 12:00:002.296
2026-09-19 11:00:002.296
2026-09-19 10:00:002.296
2026-09-19 09:00:002.296
2026-09-19 08:00:002.296
2026-09-19 07:00:002.296
2026-09-19 06:00:002.296
2026-09-19 05:00:002.296
2026-09-19 04:00:002.296
2026-09-19 03:00:002.296
2026-09-19 02:00:002.296
2026-09-19 01:00:002.296
2026-09-19 00:00:002.297
2026-09-18 23:00:002.297
2026-09-18 22:00:002.297
2026-09-18 21:00:002.297
2026-09-18 20:00:002.297
2026-09-18 19:00:002.297
2026-09-18 18:00:002.297
2026-09-18 17:00:002.297
2026-09-18 16:00:002.297
2026-09-18 15:00:002.297
2026-09-18 14:00:002.297
2026-09-18 13:00:002.297
2026-09-18 12:00:002.297
2026-09-18 11:00:002.297
2026-09-18 10:00:002.297
2026-09-18 09:00:002.297
2026-09-18 08:00:002.297
2026-09-18 07:00:002.297
2026-09-18 06:00:002.297
2026-09-18 05:00:002.297
2026-09-18 04:00:002.297
2026-09-18 03:00:002.297
2026-09-18 02:00:002.297
2026-09-18 01:00:002.297
2026-09-18 00:00:002.301
2026-09-17 23:00:002.301
2026-09-17 22:00:002.301
2026-09-17 21:00:002.301
2026-09-17 20:00:002.301
2026-09-17 19:00:002.301
2026-09-17 18:00:002.301
2026-09-17 17:00:002.301
2026-09-17 16:00:002.301
2026-09-17 15:00:002.301
2026-09-17 14:00:002.301
2026-09-17 13:00:002.301
2026-09-17 12:00:002.301
2026-09-17 11:00:002.301
2026-09-17 10:00:002.301
2026-09-17 09:00:002.301
2026-09-17 08:00:002.301
2026-09-17 07:00:002.301
2026-09-17 06:00:002.301
2026-09-17 05:00:002.301
2026-09-17 04:00:002.301
2026-09-17 03:00:002.301
2026-09-17 02:00:002.301
2026-09-17 01:00:002.301
2026-09-17 00:00:002.308
2026-09-16 23:00:002.308
2026-09-16 22:00:002.308
2026-09-16 21:00:002.308
2026-09-16 20:00:002.308
2026-09-16 19:00:002.308
2026-09-16 18:00:002.308
2026-09-16 17:00:002.308
2026-09-16 16:00:002.308
2026-09-16 15:00:002.308
2026-09-16 14:00:002.308
2026-09-16 13:00:002.308
2026-09-16 12:00:002.308
2026-09-16 11:00:002.308
2026-09-16 10:00:002.308
2026-09-16 09:00:002.308
2026-09-16 08:00:002.308
2026-09-16 07:00:002.308
2026-09-16 06:00:002.308
2026-09-16 05:00:002.308
2026-09-16 04:00:002.308
2026-09-16 03:00:002.308
2026-09-16 02:00:002.308
2026-09-16 01:00:002.308
2026-09-16 00:00:002.308
2026-09-15 23:00:002.310
2026-09-15 22:00:002.310
2026-09-15 21:00:002.310
2026-09-15 20:00:002.310
2026-09-15 19:00:002.310
2026-09-15 18:00:002.310
2026-09-15 17:00:002.310
2026-09-15 16:00:002.310
2026-09-15 15:00:002.310
2026-09-15 14:00:002.310
2026-09-15 13:00:002.310
2026-09-15 12:00:002.310
2026-09-15 11:00:002.310
2026-09-15 10:00:002.310
2026-09-15 09:00:002.310
2026-09-15 08:00:002.310
2026-09-15 07:00:002.310
2026-09-15 06:00:002.310
2026-09-15 05:00:002.310
2026-09-15 04:00:002.310
2026-09-15 03:00:002.310
2026-09-15 02:00:002.310
2026-09-15 01:00:002.310
2026-09-15 00:00:002.320
2026-09-14 23:00:002.320
2026-09-14 22:00:002.320
2026-09-14 21:00:002.320
2026-09-14 20:00:002.320
2026-09-14 19:00:002.320
2026-09-14 18:00:002.320
2026-09-14 17:00:002.320
2026-09-14 16:00:002.320
2026-09-14 15:00:002.320
2026-09-14 14:00:002.320
2026-09-14 13:00:002.320
2026-09-14 12:00:002.320
2026-09-14 11:00:002.320
2026-09-14 10:00:002.320
2026-09-14 09:00:002.320
2026-09-14 08:00:002.320
2026-09-14 07:00:002.320
2026-09-14 06:00:002.320
2026-09-14 05:00:002.320
2026-09-14 04:00:002.320
2026-09-14 03:00:002.320
2026-09-14 02:00:002.320
2026-09-14 01:00:002.320
2026-09-14 00:00:002.320
2026-09-13 23:00:002.321
2026-09-13 22:00:002.321
2026-09-13 21:00:002.321
2026-09-13 20:00:002.321
2026-09-13 19:00:002.321
2026-09-13 18:00:002.321
2026-09-13 17:00:002.321
2026-09-13 16:00:002.321
2026-09-13 15:00:002.321
2026-09-13 14:00:002.321
2026-09-13 13:00:002.321
2026-09-13 12:00:002.321
2026-09-13 11:00:002.321
2026-09-13 10:00:002.321
2026-09-13 09:00:002.321
2026-09-13 08:00:002.321
2026-09-13 07:00:002.321
2026-09-13 06:00:002.321
2026-09-13 05:00:002.321
2026-09-13 04:00:002.321
2026-09-13 03:00:002.321
2026-09-13 02:00:002.321
2026-09-13 01:00:002.321
2026-09-13 00:00:002.320
2026-09-12 23:00:002.320
2026-09-12 22:00:002.320
2026-09-12 21:00:002.320
2026-09-12 20:00:002.320
2026-09-12 19:00:002.320
2026-09-12 18:00:002.320
2026-09-12 17:00:002.320
2026-09-12 16:00:002.320
2026-09-12 15:00:002.320
2026-09-12 14:00:002.320
2026-09-12 13:00:002.320
2026-09-12 12:00:002.320
2026-09-12 11:00:002.320
2026-09-12 10:00:002.320
2026-09-12 09:00:002.320
2026-09-12 08:00:002.320
2026-09-12 07:00:002.320
2026-09-12 06:00:002.320
2026-09-12 05:00:002.320
2026-09-12 04:00:002.320
2026-09-12 03:00:002.320
2026-09-12 02:00:002.320
2026-09-12 01:00:002.320
2026-09-12 00:00:002.324
2026-09-11 23:00:002.324
2026-09-11 22:00:002.324
2026-09-11 21:00:002.324
2026-09-11 20:00:002.324
2026-09-11 19:00:002.324
2026-09-11 18:00:002.324
2026-09-11 17:00:002.324
2026-09-11 16:00:002.324
2026-09-11 15:00:002.324
2026-09-11 14:00:002.324
2026-09-11 13:00:002.324
2026-09-11 12:00:002.324
2026-09-11 11:00:002.324
2026-09-11 10:00:002.324
2026-09-11 09:00:002.324
2026-09-11 08:00:002.324
2026-09-11 07:00:002.324
2026-09-11 06:00:002.324
2026-09-11 05:00:002.324
2026-09-11 04:00:002.324
2026-09-11 03:00:002.324
2026-09-11 02:00:002.324
2026-09-11 01:00:002.324
2026-09-11 00:00:002.327
2026-09-10 23:00:002.327
2026-09-10 22:00:002.327
2026-09-10 21:00:002.327
2026-09-10 20:00:002.327
2026-09-10 19:00:002.327
2026-09-10 18:00:002.327
2026-09-10 17:00:002.327
2026-09-10 16:00:002.327
2026-09-10 15:00:002.327
2026-09-10 14:00:002.327
2026-09-10 13:00:002.327
2026-09-10 12:00:002.327
2026-09-10 11:00:002.327
2026-09-10 10:00:002.327
2026-09-10 09:00:002.327
2026-09-10 08:00:002.327
2026-09-10 07:00:002.327
2026-09-10 06:00:002.327
2026-09-10 05:00:002.327
2026-09-10 04:00:002.327
2026-09-10 03:00:002.327
2026-09-10 02:00:002.327
2026-09-10 01:00:002.327
2026-09-10 00:00:002.325
2026-09-09 23:00:002.325
2026-09-09 22:00:002.325
2026-09-09 21:00:002.325
2026-09-09 20:00:002.325
2026-09-09 19:00:002.325
2026-09-09 18:00:002.325
2026-09-09 17:00:002.325
2026-09-09 16:00:002.325
2026-09-09 15:00:002.325
2026-09-09 14:00:002.325
2026-09-09 13:00:002.325
2026-09-09 12:00:002.325
2026-09-09 11:00:002.325
2026-09-09 10:00:002.325
2026-09-09 09:00:002.325
2026-09-09 08:00:002.325
2026-09-09 07:00:002.325
2026-09-09 06:00:002.325
2026-09-09 05:00:002.325
2026-09-09 04:00:002.325
2026-09-09 03:00:002.325
2026-09-09 02:00:002.325
2026-09-09 01:00:002.325
2026-09-09 00:00:002.325
2026-09-08 23:00:002.325
2026-09-08 22:00:002.325
2026-09-08 21:00:002.325
2026-09-08 20:00:002.325
2026-09-08 19:00:002.325
2026-09-08 18:00:002.325
2026-09-08 17:00:002.325
2026-09-08 16:00:002.325
2026-09-08 15:00:002.325
2026-09-08 14:00:002.325
2026-09-08 13:00:002.325
2026-09-08 12:00:002.325
2026-09-08 11:00:002.325
2026-09-08 10:00:002.325
2026-09-08 09:00:002.325
2026-09-08 08:00:002.325
2026-09-08 07:00:002.325
2026-09-08 06:00:002.325
2026-09-08 05:00:002.325
2026-09-08 04:00:002.325
2026-09-08 03:00:002.325
2026-09-08 02:00:002.325
2026-09-08 01:00:002.325
2026-09-08 00:00:002.323
2026-09-07 23:00:002.323
2026-09-07 22:00:002.323
2026-09-07 21:00:002.323
2026-09-07 20:00:002.323
2026-09-07 19:00:002.323
2026-09-07 18:00:002.323
2026-09-07 17:00:002.323
2026-09-07 16:00:002.323
2026-09-07 15:00:002.323
2026-09-07 14:00:002.323
2026-09-07 13:00:002.323
2026-09-07 12:00:002.323
2026-09-07 11:00:002.323
2026-09-07 10:00:002.323
2026-09-07 09:00:002.323
2026-09-07 08:00:002.323
2026-09-07 07:00:002.323
2026-09-07 06:00:002.323
2026-09-07 05:00:002.323
2026-09-07 04:00:002.323
2026-09-07 03:00:002.323
2026-09-07 02:00:002.323
2026-09-07 01:00:002.323
2026-09-07 00:00:002.323
2026-09-06 23:00:002.323
2026-09-06 22:00:002.323
2026-09-06 21:00:002.323
2026-09-06 20:00:002.323
2026-09-06 19:00:002.323
2026-09-06 18:00:002.323
2026-09-06 17:00:002.323
2026-09-06 16:00:002.323
2026-09-06 15:00:002.323
2026-09-06 14:00:002.323
2026-09-06 13:00:002.323
2026-09-06 12:00:002.323
2026-09-06 11:00:002.323
2026-09-06 10:00:002.323
2026-09-06 09:00:002.323
2026-09-06 08:00:002.323
2026-09-06 07:00:002.323
2026-09-06 06:00:002.323
2026-09-06 05:00:002.323
2026-09-06 04:00:002.323
2026-09-06 03:00:002.323
2026-09-06 02:00:002.323
2026-09-06 01:00:002.323
2026-09-06 00:00:002.323
2026-09-05 23:00:002.323
2026-09-05 22:00:002.323
2026-09-05 21:00:002.323
2026-09-05 20:00:002.323
2026-09-05 19:00:002.323
2026-09-05 18:00:002.323
2026-09-05 17:00:002.323
2026-09-05 16:00:002.323
2026-09-05 15:00:002.323
2026-09-05 14:00:002.323
2026-09-05 13:00:002.323
2026-09-05 12:00:002.323
2026-09-05 11:00:002.323
2026-09-05 10:00:002.323
2026-09-05 09:00:002.323
2026-09-05 08:00:002.323
2026-09-05 07:00:002.323
2026-09-05 06:00:002.323
2026-09-05 05:00:002.323
2026-09-05 04:00:002.323
2026-09-05 03:00:002.323
2026-09-05 02:00:002.323
2026-09-05 01:00:002.323
2026-09-05 00:00:002.323
2026-09-04 23:00:002.324
2026-09-04 22:00:002.324
2026-09-04 21:00:002.324
2026-09-04 20:00:002.324
2026-09-04 19:00:002.324
2026-09-04 18:00:002.324
2026-09-04 17:00:002.324
2026-09-04 16:00:002.324
2026-09-04 15:00:002.324
2026-09-04 14:00:002.324
2026-09-04 13:00:002.324
2026-09-04 12:00:002.324
2026-09-04 11:00:002.324
2026-09-04 10:00:002.324
2026-09-04 09:00:002.324
2026-09-04 08:00:002.324
2026-09-04 07:00:002.324
2026-09-04 06:00:002.324
2026-09-04 05:00:002.324
2026-09-04 04:00:002.324
2026-09-04 03:00:002.324
2026-09-04 02:00:002.324
2026-09-04 01:00:002.324
2026-09-04 00:00:002.324
2026-09-03 23:00:002.317
2026-09-03 22:00:002.317
2026-09-03 21:00:002.317
2026-09-03 20:00:002.317
2026-09-03 19:00:002.317
2026-09-03 18:00:002.317
2026-09-03 17:00:002.317
2026-09-03 16:00:002.317
2026-09-03 15:00:002.317
2026-09-03 14:00:002.317
2026-09-03 13:00:002.317
2026-09-03 12:00:002.317
2026-09-03 11:00:002.317
2026-09-03 10:00:002.317
2026-09-03 09:00:002.317
2026-09-03 08:00:002.317
2026-09-03 07:00:002.317
2026-09-03 06:00:002.317
2026-09-03 05:00:002.317
2026-09-03 04:00:002.317
2026-09-03 03:00:002.317

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.