Aller au contenu

Historique EUR vers BYN

BYN pour 1 EUR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 EUR = 3.385 BYN (dernière conversion enregistrée, pas une clôture quotidienne UTC)

167 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Dernier
1 EUR = 3.385 BYN UTC 2026-10-03 01:00:00
Observations
167
Haut de période
3.443
Bas de période
3.385
Variation sur la période
-0.057 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.67%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EUR = 3.385 BYN le 2026-10-03 01:00:00. 167 observations.

Instantané horaire enregistré : 1 EUR = X BYN (heure UTC)
Heure UTC1 EUR = BYN
2026-10-03 01:00:003.385
2026-10-03 00:00:003.385
2026-10-02 23:00:003.392
2026-10-02 22:00:003.392
2026-10-02 21:00:003.392
2026-10-02 20:00:003.392
2026-10-02 19:00:003.392
2026-10-02 18:00:003.392
2026-10-02 17:00:003.392
2026-10-02 16:00:003.392
2026-10-02 15:00:003.392
2026-10-02 14:00:003.392
2026-10-02 13:00:003.392
2026-10-02 12:00:003.392
2026-10-02 11:00:003.392
2026-10-02 10:00:003.392
2026-10-02 09:00:003.392
2026-10-02 08:00:003.392
2026-10-02 07:00:003.392
2026-10-02 06:00:003.392
2026-10-02 05:00:003.392
2026-10-02 04:00:003.392
2026-10-02 03:00:003.392
2026-10-02 02:00:003.392
2026-10-02 01:00:003.392
2026-10-02 00:00:003.392
2026-10-01 23:00:003.419
2026-10-01 22:00:003.419
2026-10-01 21:00:003.419
2026-10-01 20:00:003.419
2026-10-01 19:00:003.419
2026-10-01 18:00:003.419
2026-10-01 17:00:003.419
2026-10-01 16:00:003.419
2026-10-01 15:00:003.419
2026-10-01 14:00:003.419
2026-10-01 13:00:003.419
2026-10-01 12:00:003.419
2026-10-01 11:00:003.419
2026-10-01 10:00:003.419
2026-10-01 09:00:003.419
2026-10-01 08:00:003.419
2026-10-01 07:00:003.419
2026-10-01 06:00:003.419
2026-10-01 05:00:003.419
2026-10-01 04:00:003.419
2026-10-01 03:00:003.419
2026-10-01 02:00:003.419
2026-10-01 01:00:003.419
2026-10-01 00:00:003.419
2026-09-30 23:00:003.418
2026-09-30 22:00:003.418
2026-09-30 21:00:003.418
2026-09-30 20:00:003.418
2026-09-30 19:00:003.418
2026-09-30 18:00:003.418
2026-09-30 17:00:003.418
2026-09-30 16:00:003.418
2026-09-30 15:00:003.418
2026-09-30 14:00:003.418
2026-09-30 13:00:003.418
2026-09-30 12:00:003.418
2026-09-30 11:00:003.418
2026-09-30 10:00:003.418
2026-09-30 09:00:003.418
2026-09-30 08:00:003.418
2026-09-30 07:00:003.418
2026-09-30 06:00:003.418
2026-09-30 05:00:003.418
2026-09-30 04:00:003.418
2026-09-30 03:00:003.418
2026-09-30 02:00:003.418
2026-09-30 01:00:003.418
2026-09-30 00:00:003.418
2026-09-29 23:00:003.441
2026-09-29 22:00:003.441
2026-09-29 21:00:003.441
2026-09-29 20:00:003.441
2026-09-29 19:00:003.441
2026-09-29 18:00:003.441
2026-09-29 17:00:003.441
2026-09-29 16:00:003.441
2026-09-29 15:00:003.441
2026-09-29 14:00:003.441
2026-09-29 13:00:003.441
2026-09-29 12:00:003.441
2026-09-29 11:00:003.441
2026-09-29 10:00:003.441
2026-09-29 09:00:003.441
2026-09-29 08:00:003.441
2026-09-29 07:00:003.441
2026-09-29 06:00:003.441
2026-09-29 05:00:003.441
2026-09-29 04:00:003.441
2026-09-29 03:00:003.441
2026-09-29 02:00:003.441
2026-09-29 01:00:003.441
2026-09-29 00:00:003.441
2026-09-28 23:00:003.443
2026-09-28 22:00:003.443
2026-09-28 21:00:003.443
2026-09-28 20:00:003.443
2026-09-28 19:00:003.443
2026-09-28 18:00:003.443
2026-09-28 17:00:003.443
2026-09-28 16:00:003.443
2026-09-28 15:00:003.443
2026-09-28 14:00:003.443
2026-09-28 13:00:003.443
2026-09-28 12:00:003.443
2026-09-28 11:00:003.443
2026-09-28 10:00:003.443
2026-09-28 09:00:003.443
2026-09-28 08:00:003.443
2026-09-28 07:00:003.443
2026-09-28 06:00:003.443
2026-09-28 05:00:003.443
2026-09-28 04:00:003.443
2026-09-28 03:00:003.443
2026-09-28 02:00:003.443
2026-09-28 01:00:003.443
2026-09-28 00:00:003.443
2026-09-27 23:00:003.442
2026-09-27 22:00:003.442
2026-09-27 21:00:003.442
2026-09-27 20:00:003.442
2026-09-27 19:00:003.442
2026-09-27 18:00:003.442
2026-09-27 17:00:003.442
2026-09-27 16:00:003.442
2026-09-27 15:00:003.442
2026-09-27 14:00:003.442
2026-09-27 13:00:003.442
2026-09-27 12:00:003.442
2026-09-27 11:00:003.442
2026-09-27 10:00:003.442
2026-09-27 09:00:003.442
2026-09-27 08:00:003.442
2026-09-27 07:00:003.442
2026-09-27 06:00:003.442
2026-09-27 05:00:003.442
2026-09-27 04:00:003.442
2026-09-27 03:00:003.442
2026-09-27 02:00:003.442
2026-09-27 01:00:003.442
2026-09-27 00:00:003.442
2026-09-26 23:00:003.442
2026-09-26 22:00:003.442
2026-09-26 21:00:003.442
2026-09-26 20:00:003.442
2026-09-26 19:00:003.442
2026-09-26 18:00:003.442
2026-09-26 17:00:003.442
2026-09-26 16:00:003.442
2026-09-26 15:00:003.442
2026-09-26 14:00:003.442
2026-09-26 13:00:003.442
2026-09-26 12:00:003.442
2026-09-26 11:00:003.442
2026-09-26 10:00:003.442
2026-09-26 09:00:003.442
2026-09-26 08:00:003.442
2026-09-26 07:00:003.442
2026-09-26 06:00:003.442
2026-09-26 05:00:003.442
2026-09-26 04:00:003.442
2026-09-26 03:00:003.442

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.