Aller au contenu

Historique EUR vers BMD

BMD pour 1 EUR

Convertisseur actuel Paire inverse

Dernière conversion enregistrée: 1 EUR = 1.125 BMD (dernière conversion enregistrée, pas une clôture quotidienne UTC)

167 observations horaires disponibles dans la fenêtre demandée de 7 jours. UTC 2026-09-26 03:00:00 to 2026-10-03 01:00:00.

Dernier
1 EUR = 1.125 BMD UTC 2026-10-03 01:00:00
Observations
167
Haut de période
1.140
Bas de période
1.125
Variation sur la période
-0.015 De la première à la dernière observation enregistrée sur cette période.
Variation %
-1.29%

Données horaires

Le graphique nécessite JavaScript. Le tableau ci-dessous est la série complète.

Dernier : 1 EUR = 1.125 BMD le 2026-10-03 01:00:00. 167 observations.

Instantané horaire enregistré : 1 EUR = X BMD (heure UTC)
Heure UTC1 EUR = BMD
2026-10-03 01:00:001.125
2026-10-03 00:00:001.125
2026-10-02 23:00:001.127
2026-10-02 22:00:001.127
2026-10-02 21:00:001.127
2026-10-02 20:00:001.127
2026-10-02 19:00:001.127
2026-10-02 18:00:001.127
2026-10-02 17:00:001.127
2026-10-02 16:00:001.127
2026-10-02 15:00:001.127
2026-10-02 14:00:001.127
2026-10-02 13:00:001.127
2026-10-02 12:00:001.127
2026-10-02 11:00:001.127
2026-10-02 10:00:001.127
2026-10-02 09:00:001.127
2026-10-02 08:00:001.127
2026-10-02 07:00:001.127
2026-10-02 06:00:001.127
2026-10-02 05:00:001.127
2026-10-02 04:00:001.127
2026-10-02 03:00:001.127
2026-10-02 02:00:001.127
2026-10-02 01:00:001.127
2026-10-02 00:00:001.127
2026-10-01 23:00:001.134
2026-10-01 22:00:001.134
2026-10-01 21:00:001.134
2026-10-01 20:00:001.134
2026-10-01 19:00:001.134
2026-10-01 18:00:001.134
2026-10-01 17:00:001.134
2026-10-01 16:00:001.134
2026-10-01 15:00:001.134
2026-10-01 14:00:001.134
2026-10-01 13:00:001.134
2026-10-01 12:00:001.134
2026-10-01 11:00:001.134
2026-10-01 10:00:001.134
2026-10-01 09:00:001.134
2026-10-01 08:00:001.134
2026-10-01 07:00:001.134
2026-10-01 06:00:001.134
2026-10-01 05:00:001.134
2026-10-01 04:00:001.134
2026-10-01 03:00:001.134
2026-10-01 02:00:001.134
2026-10-01 01:00:001.134
2026-10-01 00:00:001.134
2026-09-30 23:00:001.134
2026-09-30 22:00:001.134
2026-09-30 21:00:001.134
2026-09-30 20:00:001.134
2026-09-30 19:00:001.134
2026-09-30 18:00:001.134
2026-09-30 17:00:001.134
2026-09-30 16:00:001.134
2026-09-30 15:00:001.134
2026-09-30 14:00:001.134
2026-09-30 13:00:001.134
2026-09-30 12:00:001.134
2026-09-30 11:00:001.134
2026-09-30 10:00:001.134
2026-09-30 09:00:001.134
2026-09-30 08:00:001.134
2026-09-30 07:00:001.134
2026-09-30 06:00:001.134
2026-09-30 05:00:001.134
2026-09-30 04:00:001.134
2026-09-30 03:00:001.134
2026-09-30 02:00:001.134
2026-09-30 01:00:001.134
2026-09-30 00:00:001.134
2026-09-29 23:00:001.137
2026-09-29 22:00:001.137
2026-09-29 21:00:001.137
2026-09-29 20:00:001.137
2026-09-29 19:00:001.137
2026-09-29 18:00:001.137
2026-09-29 17:00:001.137
2026-09-29 16:00:001.137
2026-09-29 15:00:001.137
2026-09-29 14:00:001.137
2026-09-29 13:00:001.137
2026-09-29 12:00:001.137
2026-09-29 11:00:001.137
2026-09-29 10:00:001.137
2026-09-29 09:00:001.137
2026-09-29 08:00:001.137
2026-09-29 07:00:001.137
2026-09-29 06:00:001.137
2026-09-29 05:00:001.137
2026-09-29 04:00:001.137
2026-09-29 03:00:001.137
2026-09-29 02:00:001.137
2026-09-29 01:00:001.137
2026-09-29 00:00:001.137
2026-09-28 23:00:001.138
2026-09-28 22:00:001.138
2026-09-28 21:00:001.138
2026-09-28 20:00:001.138
2026-09-28 19:00:001.138
2026-09-28 18:00:001.138
2026-09-28 17:00:001.138
2026-09-28 16:00:001.138
2026-09-28 15:00:001.138
2026-09-28 14:00:001.138
2026-09-28 13:00:001.138
2026-09-28 12:00:001.138
2026-09-28 11:00:001.138
2026-09-28 10:00:001.138
2026-09-28 09:00:001.138
2026-09-28 08:00:001.138
2026-09-28 07:00:001.138
2026-09-28 06:00:001.138
2026-09-28 05:00:001.138
2026-09-28 04:00:001.138
2026-09-28 03:00:001.138
2026-09-28 02:00:001.138
2026-09-28 01:00:001.138
2026-09-28 00:00:001.138
2026-09-27 23:00:001.140
2026-09-27 22:00:001.140
2026-09-27 21:00:001.140
2026-09-27 20:00:001.140
2026-09-27 19:00:001.140
2026-09-27 18:00:001.140
2026-09-27 17:00:001.140
2026-09-27 16:00:001.140
2026-09-27 15:00:001.140
2026-09-27 14:00:001.140
2026-09-27 13:00:001.140
2026-09-27 12:00:001.140
2026-09-27 11:00:001.140
2026-09-27 10:00:001.140
2026-09-27 09:00:001.140
2026-09-27 08:00:001.140
2026-09-27 07:00:001.140
2026-09-27 06:00:001.140
2026-09-27 05:00:001.140
2026-09-27 04:00:001.140
2026-09-27 03:00:001.140
2026-09-27 02:00:001.140
2026-09-27 01:00:001.140
2026-09-27 00:00:001.140
2026-09-26 23:00:001.140
2026-09-26 22:00:001.140
2026-09-26 21:00:001.140
2026-09-26 20:00:001.140
2026-09-26 19:00:001.140
2026-09-26 18:00:001.140
2026-09-26 17:00:001.140
2026-09-26 16:00:001.140
2026-09-26 15:00:001.140
2026-09-26 14:00:001.140
2026-09-26 13:00:001.140
2026-09-26 12:00:001.140
2026-09-26 11:00:001.140
2026-09-26 10:00:001.140
2026-09-26 09:00:001.140
2026-09-26 08:00:001.140
2026-09-26 07:00:001.140
2026-09-26 06:00:001.140
2026-09-26 05:00:001.140
2026-09-26 04:00:001.140
2026-09-26 03:00:001.140

Les observations horaires sont des instantanés enregistrés chaque heure des cours ancrés sur l’USD. Ce ne sont pas des observations indépendantes de prix de marché. Le taux de chaque paire est cours(arrivée) divisé par cours(départ) à cette heure UTC.